2018-11-16T08:18:00.848Z|I-OCEAN7-304-1214551|  26.49  11.608  36.358  31.795 1492.0653    74.4    6.62 11:37:35.66M
2018-11-16T08:18:05.909Z|I-OCEAN7-304-1214551|  26.55  11.608  36.358  31.795 1492.0671    73.8    6.56 11:37:40.72M
2018-11-16T08:18:10.964Z|I-OCEAN7-304-1214551|  26.50  11.608  36.358  31.795 1492.0664    73.6    6.55 11:37:45.78M
2018-11-16T08:18:16.024Z|I-OCEAN7-304-1214551|  26.59  11.608  36.358  31.796 1492.0676    74.0    6.58 11:37:50.83M
2018-11-16T08:18:20.824Z|I-OCEAN7-304-1214551|  26.53  11.608  36.358  31.796 1492.0663    73.9    6.57 11:37:55.89M
2018-11-16T08:18:25.885Z|I-OCEAN7-304-1214551|  26.53  11.607  36.359  31.797 1492.0657    73.3    6.52 11:38:00.70M
2018-11-16T08:18:30.950Z|I-OCEAN7-304-1214551|  26.57  11.607  36.359  31.797 1492.0660    74.0    6.58 11:38:05.76M
2018-11-16T08:18:36.005Z|I-OCEAN7-304-1214551|  26.53  11.609  36.421  31.856 1492.1420    75.0    6.66 11:38:10.82M
2018-11-16T08:18:41.066Z|I-OCEAN7-304-1214551|  26.50  11.609  36.421  31.856 1492.1418    75.3    6.69 11:38:15.87M
2018-11-16T08:18:46.126Z|I-OCEAN7-304-1214551|  26.61  11.609  36.395  31.830 1492.1125    74.9    6.66 11:38:20.93M
2018-11-16T08:18:50.926Z|I-OCEAN7-304-1214551|  26.55  11.609  36.415  31.850 1492.1359    74.8    6.65 11:38:26.01M
2018-11-16T08:18:55.726Z|I-OCEAN7-304-1214551|  26.56  11.609  36.407  31.842 1492.1260    74.1    6.58 11:38:30.80M