2018-11-16T08:16:04.731Z|I-OCEAN7-304-1214551|  26.54  11.608  36.164  31.607 1491.8417    73.1    6.51 11:35:39.54M
2018-11-16T08:16:09.792Z|I-OCEAN7-304-1214551|  26.49  11.608  36.155  31.599 1491.8304    73.0    6.50 11:35:44.60M
2018-11-16T08:16:14.852Z|I-OCEAN7-304-1214551|  26.60  11.608  36.179  31.622 1491.8594    73.7    6.56 11:35:49.66M
2018-11-16T08:16:19.912Z|I-OCEAN7-304-1214551|  26.49  11.608  36.258  31.698 1491.9495    75.0    6.67 11:35:54.72M
2018-11-16T08:16:24.967Z|I-OCEAN7-304-1214551|  26.51  11.608  36.265  31.705 1491.9589    74.1    6.60 11:35:59.78M
2018-11-16T08:16:30.028Z|I-OCEAN7-304-1214551|  26.53  11.608  36.267  31.707 1491.9604    73.3    6.52 11:36:04.83M
2018-11-16T08:16:35.088Z|I-OCEAN7-304-1214551|  26.58  11.608  36.269  31.708 1491.9633    72.7    6.47 11:36:09.89M
2018-11-16T08:16:40.148Z|I-OCEAN7-304-1214551|  26.53  11.608  36.263  31.703 1491.9563    72.5    6.45 11:36:14.95M
2018-11-16T08:16:45.204Z|I-OCEAN7-304-1214551|  26.52  11.608  36.216  31.657 1491.9022    73.2    6.51 11:36:20.03M
2018-11-16T08:16:50.269Z|I-OCEAN7-304-1214551|  26.52  11.608  36.216  31.657 1491.9020    74.9    6.67 11:36:25.09M
2018-11-16T08:16:55.329Z|I-OCEAN7-304-1214551|  26.54  11.608  36.178  31.621 1491.8582    75.4    6.72 11:36:30.15M