2018-11-16T08:14:03.557Z|I-OCEAN7-304-1214551|  26.53  11.606  36.296  31.737 1491.9907    75.1    6.68 11:33:38.37M
2018-11-16T08:14:08.614Z|I-OCEAN7-304-1214551|  26.49  11.606  36.296  31.737 1491.9906    75.5    6.72 11:33:43.42M
2018-11-16T08:14:13.675Z|I-OCEAN7-304-1214551|  26.52  11.607  36.296  31.736 1491.9922    74.8    6.65 11:33:48.48M
2018-11-16T08:14:18.735Z|I-OCEAN7-304-1214551|  26.53  11.607  36.296  31.736 1491.9924    74.6    6.64 11:33:53.54M
2018-11-16T08:14:23.530Z|I-OCEAN7-304-1214551|  26.46  11.607  36.325  31.764 1492.0249    74.5    6.63 11:33:58.60M
2018-11-16T08:14:28.595Z|I-OCEAN7-304-1214551|  26.54  11.607  36.325  31.764 1492.0256    74.3    6.60 11:34:03.40M
2018-11-16T08:14:33.656Z|I-OCEAN7-304-1214551|  26.44  11.607  36.271  31.712 1491.9618    74.6    6.64 11:34:08.47M
2018-11-16T08:14:38.711Z|I-OCEAN7-304-1214551|  26.52  11.607  36.298  31.738 1491.9948    74.4    6.62 11:34:13.52M
2018-11-16T08:14:43.771Z|I-OCEAN7-304-1214551|  26.50  11.607  36.321  31.760 1492.0209    74.4    6.62 11:34:18.58M
2018-11-16T08:14:48.832Z|I-OCEAN7-304-1214551|  26.50  11.607  36.321  31.760 1492.0210    74.6    6.63 11:34:23.64M
2018-11-16T08:14:53.887Z|I-OCEAN7-304-1214551|  26.54  11.607  36.313  31.752 1492.0123    74.5    6.62 11:34:28.70M
2018-11-16T08:14:58.952Z|I-OCEAN7-304-1214551|  26.53  11.607  36.312  31.751 1492.0117    74.3    6.61 11:34:33.75M