2018-11-16T08:12:02.636Z|I-OCEAN7-304-1214551|  26.49  11.606  36.140  31.585 1491.8086    72.8    6.48 11:31:37.44M
2018-11-16T08:12:07.697Z|I-OCEAN7-304-1214551|  26.58  11.606  36.106  31.552 1491.7709    72.9    6.50 11:31:42.50M
2018-11-16T08:12:12.497Z|I-OCEAN7-304-1214551|  26.47  11.607  36.238  31.680 1491.9232    74.4    6.62 11:31:47.56M
2018-11-16T08:12:17.297Z|I-OCEAN7-304-1214551|  26.53  11.607  36.277  31.717 1491.9691    74.2    6.60 11:31:52.37M
2018-11-16T08:12:22.358Z|I-OCEAN7-304-1214551|  26.56  11.607  36.286  31.727 1491.9814    74.3    6.61 11:31:57.17M
2018-11-16T08:12:27.418Z|I-OCEAN7-304-1214551|  26.49  11.607  36.288  31.728 1491.9821    74.0    6.58 11:32:02.23M
2018-11-16T08:12:32.473Z|I-OCEAN7-304-1214551|  26.57  11.607  36.287  31.727 1491.9824    73.7    6.55 11:32:07.29M
2018-11-16T08:12:37.534Z|I-OCEAN7-304-1214551|  26.57  11.607  36.219  31.661 1491.9041    73.1    6.51 11:32:12.34M
2018-11-16T08:12:42.594Z|I-OCEAN7-304-1214551|  26.53  11.607  36.183  31.626 1491.8621    72.7    6.47 11:32:17.41M
2018-11-16T08:12:47.654Z|I-OCEAN7-304-1214551|  26.53  11.607  36.254  31.695 1491.9453    72.1    6.42 11:32:22.46M
2018-11-16T08:12:52.715Z|I-OCEAN7-304-1214551|  26.56  11.608  36.288  31.727 1491.9852    72.0    6.40 11:32:27.52M
2018-11-16T08:12:57.775Z|I-OCEAN7-304-1214551|  26.50  11.608  36.312  31.751 1492.0131    73.1    6.50 11:32:32.58M