2018-11-16T08:10:01.199Z|I-OCEAN7-304-1214551|  26.49  11.607  36.387  31.825 1492.0989    77.0    6.85 11:29:36.01M
2018-11-16T08:10:06.259Z|I-OCEAN7-304-1214551|  26.53  11.607  36.388  31.825 1492.0997    76.4    6.79 11:29:41.07M
2018-11-16T08:10:11.315Z|I-OCEAN7-304-1214551|  26.50  11.607  36.420  31.856 1492.1371    74.9    6.66 11:29:46.13M
2018-11-16T08:10:16.375Z|I-OCEAN7-304-1214551|  26.50  11.607  36.420  31.856 1492.1368    74.1    6.59 11:29:51.19M
2018-11-16T08:10:21.435Z|I-OCEAN7-304-1214551|  26.52  11.607  36.419  31.856 1492.1362    73.0    6.48 11:29:56.25M
2018-11-16T08:10:26.496Z|I-OCEAN7-304-1214551|  26.52  11.607  36.419  31.855 1492.1354    72.1    6.41 11:30:01.31M
2018-11-16T08:10:31.556Z|I-OCEAN7-304-1214551|  26.52  11.607  36.424  31.861 1492.1414    72.3    6.43 11:30:06.37M
2018-11-16T08:10:36.616Z|I-OCEAN7-304-1214551|  26.51  11.607  36.425  31.861 1492.1412    73.1    6.50 11:30:11.42M
2018-11-16T08:10:41.677Z|I-OCEAN7-304-1214551|  26.46  11.607  36.424  31.861 1492.1401    72.6    6.45 11:30:16.48M
2018-11-16T08:10:46.737Z|I-OCEAN7-304-1214551|  26.53  11.607  36.424  31.861 1492.1409    72.2    6.42 11:30:21.54M
2018-11-16T08:10:51.797Z|I-OCEAN7-304-1214551|  26.48  11.607  36.430  31.866 1492.1464    72.9    6.48 11:30:26.60M
2018-11-16T08:10:56.858Z|I-OCEAN7-304-1214551|  26.53  11.606  36.430  31.866 1492.1462    73.2    6.51 11:30:31.66M