2018-11-16T08:08:04.822Z|I-OCEAN7-304-1214551|  26.46  11.608  36.420  31.855 1492.1377    73.2    6.51 11:27:39.62M
2018-11-16T08:08:09.877Z|I-OCEAN7-304-1214551|  26.52  11.607  36.384  31.821 1492.0959    73.2    6.50 11:27:44.68M
2018-11-16T08:08:14.937Z|I-OCEAN7-304-1214551|  26.44  11.607  36.385  31.822 1492.0940    73.6    6.55 11:27:49.73M
2018-11-16T08:08:20.003Z|I-OCEAN7-304-1214551|  26.55  11.607  36.385  31.822 1492.0961    74.8    6.65 11:27:54.79M
2018-11-16T08:08:25.064Z|I-OCEAN7-304-1214551|  26.46  11.607  36.363  31.801 1492.0696    75.3    6.70 11:27:59.86M
2018-11-16T08:08:30.123Z|I-OCEAN7-304-1214551|  26.48  11.607  36.242  31.683 1491.9287    75.2    6.69 11:28:04.92M
2018-11-16T08:08:35.184Z|I-OCEAN7-304-1214551|  26.48  11.607  36.200  31.642 1491.8798    75.1    6.69 11:28:09.97M
2018-11-16T08:08:40.239Z|I-OCEAN7-304-1214551|  26.51  11.607  36.134  31.578 1491.8032    74.7    6.65 11:28:15.05M
2018-11-16T08:08:45.299Z|I-OCEAN7-304-1214551|  26.55  11.607  36.134  31.579 1491.8032    74.2    6.60 11:28:20.11M
2018-11-16T08:08:50.360Z|I-OCEAN7-304-1214551|  26.56  11.607  36.126  31.570 1491.7941    73.8    6.57 11:28:25.17M
2018-11-16T08:08:55.420Z|I-OCEAN7-304-1214551|  26.51  11.607  36.224  31.666 1491.9084    73.9    6.58 11:28:30.23M