2018-11-16T08:05:02.926Z|I-OCEAN7-304-1214551|  26.48  11.608  36.398  31.834 1492.1117    72.8    6.47 11:24:37.72M
2018-11-16T08:05:07.986Z|I-OCEAN7-304-1214551|  26.51  11.608  36.418  31.854 1492.1351    73.8    6.56 11:24:42.78M
2018-11-16T08:05:13.046Z|I-OCEAN7-304-1214551|  26.54  11.608  36.418  31.854 1492.1357    75.1    6.67 11:24:47.84M
2018-11-16T08:05:18.106Z|I-OCEAN7-304-1214551|  26.51  11.608  36.327  31.765 1492.0297    75.5    6.71 11:24:52.90M
2018-11-16T08:05:23.162Z|I-OCEAN7-304-1214551|  26.51  11.607  36.246  31.687 1491.9353    74.5    6.63 11:24:57.95M
2018-11-16T08:05:28.222Z|I-OCEAN7-304-1214551|  26.52  11.607  36.206  31.648 1491.8879    73.5    6.54 11:25:03.03M
2018-11-16T08:05:33.282Z|I-OCEAN7-304-1214551|  26.52  11.607  36.199  31.641 1491.8796    72.9    6.48 11:25:08.09M
2018-11-16T08:05:38.348Z|I-OCEAN7-304-1214551|  26.54  11.607  36.215  31.656 1491.8984    73.1    6.51 11:25:13.15M
2018-11-16T08:05:43.408Z|I-OCEAN7-304-1214551|  26.46  11.607  36.348  31.786 1492.0519    74.3    6.61 11:25:18.21M
2018-11-16T08:05:48.463Z|I-OCEAN7-304-1214551|  26.49  11.607  36.532  31.966 1492.2677    73.9    6.57 11:25:23.27M
2018-11-16T08:05:53.264Z|I-OCEAN7-304-1214551|  26.49  11.607  36.560  31.992 1492.2996    72.7    6.46 11:25:28.33M
2018-11-16T08:05:58.419Z|I-OCEAN7-304-1214551|  26.54  11.607  36.535  31.969 1492.2717    72.5    6.44 11:25:33.13M