2018-11-16T08:03:01.492Z|I-OCEAN7-304-1214551|  26.41  11.609  36.279  31.718 1491.9747    72.9    6.48 11:22:36.29M
2018-11-16T08:03:06.552Z|I-OCEAN7-304-1214551|  26.47  11.608  36.326  31.764 1492.0300    73.5    6.54 11:22:41.35M
2018-11-16T08:03:11.607Z|I-OCEAN7-304-1214551|  26.45  11.608  36.375  31.812 1492.0863    73.7    6.55 11:22:46.41M
2018-11-16T08:03:16.672Z|I-OCEAN7-304-1214551|  26.45  11.608  36.376  31.812 1492.0865    73.0    6.49 11:22:51.46M
2018-11-16T08:03:21.727Z|I-OCEAN7-304-1214551|  26.47  11.608  36.409  31.845 1492.1251    72.0    6.40 11:22:56.52M
2018-11-16T08:03:26.788Z|I-OCEAN7-304-1214551|  26.45  11.608  36.409  31.845 1492.1246    71.6    6.36 11:23:01.58M
2018-11-16T08:03:31.853Z|I-OCEAN7-304-1214551|  26.44  11.608  36.409  31.845 1492.1243    72.0    6.40 11:23:06.64M
2018-11-16T08:03:36.908Z|I-OCEAN7-304-1214551|  26.50  11.608  36.401  31.838 1492.1161    72.3    6.43 11:23:11.70M
2018-11-16T08:03:41.968Z|I-OCEAN7-304-1214551|  26.45  11.607  36.401  31.838 1492.1147    72.8    6.47 11:23:16.76M
2018-11-16T08:03:47.028Z|I-OCEAN7-304-1214551|  26.45  11.607  36.401  31.837 1492.1143    73.4    6.52 11:23:21.82M
2018-11-16T08:03:52.088Z|I-OCEAN7-304-1214551|  26.51  11.607  36.401  31.837 1492.1151    73.4    6.53 11:23:26.87M
2018-11-16T08:03:57.149Z|I-OCEAN7-304-1214551|  26.51  11.607  36.401  31.837 1492.1152    73.5    6.53 11:23:31.93M