2018-11-16T08:01:00.057Z|I-OCEAN7-304-1214551|  26.49  11.608  36.266  31.706 1491.9611    71.4    6.36 11:20:34.84M
2018-11-16T08:01:05.118Z|I-OCEAN7-304-1214551|  26.46  11.608  36.237  31.678 1491.9259    71.6    6.37 11:20:39.90M
2018-11-16T08:01:10.178Z|I-OCEAN7-304-1214551|  26.53  11.608  36.178  31.620 1491.8584    72.5    6.45 11:20:44.96M
2018-11-16T08:01:15.238Z|I-OCEAN7-304-1214551|  26.47  11.608  36.168  31.611 1491.8462    73.8    6.57 11:20:50.03M
2018-11-16T08:01:20.293Z|I-OCEAN7-304-1214551|  26.52  11.609  36.123  31.566 1491.7950    73.7    6.56 11:20:55.09M
2018-11-16T08:01:25.353Z|I-OCEAN7-304-1214551|  26.49  11.609  36.132  31.575 1491.8058    72.3    6.44 11:21:00.15M
2018-11-16T08:01:30.418Z|I-OCEAN7-304-1214551|  26.49  11.609  36.134  31.577 1491.8075    71.6    6.38 11:21:05.21M
2018-11-16T08:01:35.474Z|I-OCEAN7-304-1214551|  26.53  11.609  36.149  31.592 1491.8263    72.1    6.42 11:21:10.27M
2018-11-16T08:01:40.534Z|I-OCEAN7-304-1214551|  26.53  11.609  36.151  31.593 1491.8278    72.9    6.49 11:21:15.33M
2018-11-16T08:01:45.599Z|I-OCEAN7-304-1214551|  26.51  11.609  36.153  31.595 1491.8296    73.2    6.51 11:21:20.38M
2018-11-16T08:01:50.654Z|I-OCEAN7-304-1214551|  26.48  11.608  36.143  31.586 1491.8169    73.6    6.56 11:21:25.45M
2018-11-16T08:01:55.714Z|I-OCEAN7-304-1214551|  26.44  11.608  36.230  31.671 1491.9172    73.6    6.55 11:21:30.51M