2018-11-16T07:59:03.683Z|I-OCEAN7-304-1214551|  26.41  11.606  36.444  31.881 1492.1624    73.3    6.52 11:18:38.47M
2018-11-16T07:59:08.739Z|I-OCEAN7-304-1214551|  26.44  11.607  36.449  31.885 1492.1681    73.6    6.54 11:18:43.52M
2018-11-16T07:59:13.804Z|I-OCEAN7-304-1214551|  26.44  11.606  36.359  31.797 1492.0629    73.7    6.55 11:18:48.58M
2018-11-16T07:59:18.864Z|I-OCEAN7-304-1214551|  26.39  11.606  36.292  31.733 1491.9843    73.3    6.52 11:18:53.64M
2018-11-16T07:59:23.919Z|I-OCEAN7-304-1214551|  26.48  11.607  36.229  31.671 1491.9138    73.7    6.56 11:18:58.70M
2018-11-16T07:59:28.979Z|I-OCEAN7-304-1214551|  26.47  11.607  36.229  31.671 1491.9146    74.1    6.59 11:19:03.76M
2018-11-16T07:59:34.044Z|I-OCEAN7-304-1214551|  26.44  11.607  36.195  31.638 1491.8750    74.4    6.62 11:19:08.82M
2018-11-16T07:59:39.100Z|I-OCEAN7-304-1214551|  26.55  11.608  36.237  31.677 1491.9254    74.1    6.60 11:19:13.88M
2018-11-16T07:59:44.160Z|I-OCEAN7-304-1214551|  26.43  11.608  36.237  31.677 1491.9240    74.7    6.65 11:19:18.93M
2018-11-16T07:59:49.220Z|I-OCEAN7-304-1214551|  26.42  11.608  36.270  31.709 1491.9630    74.1    6.59 11:19:24.01M
2018-11-16T07:59:54.280Z|I-OCEAN7-304-1214551|  26.42  11.608  36.276  31.716 1491.9716    73.8    6.56 11:19:29.07M
2018-11-16T07:59:59.340Z|I-OCEAN7-304-1214551|  26.48  11.609  36.358  31.795 1492.0680    73.6    6.55 11:19:34.13M