2018-11-16T07:57:02.249Z|I-OCEAN7-304-1214551|  26.39  11.609  36.397  31.832 1492.1133    75.6    6.72 11:16:37.03M
2018-11-16T07:57:07.309Z|I-OCEAN7-304-1214551|  26.46  11.609  36.394  31.829 1492.1122    75.1    6.68 11:16:42.09M
2018-11-16T07:57:12.370Z|I-OCEAN7-304-1214551|  26.44  11.610  36.380  31.815 1492.0955    74.9    6.66 11:16:47.15M
2018-11-16T07:57:17.430Z|I-OCEAN7-304-1214551|  26.51  11.610  36.315  31.752 1492.0209    74.0    6.58 11:16:52.21M
2018-11-16T07:57:22.490Z|I-OCEAN7-304-1214551|  26.50  11.610  36.257  31.696 1491.9532    73.7    6.56 11:16:57.27M
2018-11-16T07:57:27.545Z|I-OCEAN7-304-1214551|  26.40  11.609  36.257  31.696 1491.9506    74.3    6.61 11:17:02.33M
2018-11-16T07:57:32.610Z|I-OCEAN7-304-1214551|  26.48  11.609  36.300  31.738 1492.0011    74.6    6.63 11:17:07.38M
2018-11-16T07:57:37.665Z|I-OCEAN7-304-1214551|  26.39  11.609  36.373  31.809 1492.0840    75.3    6.69 11:17:12.45M
2018-11-16T07:57:42.726Z|I-OCEAN7-304-1214551|  26.48  11.609  36.373  31.809 1492.0858    74.9    6.66 11:17:17.50M
2018-11-16T07:57:47.786Z|I-OCEAN7-304-1214551|  26.48  11.608  36.373  31.810 1492.0853    75.0    6.67 11:17:22.56M
2018-11-16T07:57:52.846Z|I-OCEAN7-304-1214551|  26.42  11.608  36.381  31.818 1492.0936    75.8    6.74 11:17:27.62M
2018-11-16T07:57:57.906Z|I-OCEAN7-304-1214551|  26.48  11.608  36.382  31.819 1492.0956    76.1    6.77 11:17:32.68M