2018-11-16T07:52:04.764Z|I-OCEAN7-304-1214551|  26.49  11.609  36.458  31.891 1492.1844    72.6    6.45 11:11:39.52M
2018-11-16T07:52:09.824Z|I-OCEAN7-304-1214551|  26.47  11.609  36.480  31.913 1492.2101    72.0    6.40 11:11:44.58M
2018-11-16T07:52:14.884Z|I-OCEAN7-304-1214551|  26.42  11.609  36.479  31.913 1492.2086    72.0    6.40 11:11:49.64M
2018-11-16T07:52:19.944Z|I-OCEAN7-304-1214551|  26.48  11.609  36.469  31.902 1492.1964    72.3    6.42 11:11:54.70M
2018-11-16T07:52:25.004Z|I-OCEAN7-304-1214551|  26.42  11.609  36.485  31.918 1492.2146    72.7    6.46 11:11:59.76M
2018-11-16T07:52:30.060Z|I-OCEAN7-304-1214551|  26.48  11.609  36.485  31.918 1492.2152    72.3    6.42 11:12:04.82M
2018-11-16T07:52:35.125Z|I-OCEAN7-304-1214551|  26.50  11.609  36.484  31.917 1492.2151    72.1    6.41 11:12:09.88M
2018-11-16T07:52:40.180Z|I-OCEAN7-304-1214551|  26.46  11.609  36.484  31.917 1492.2146    73.2    6.50 11:12:14.94M
2018-11-16T07:52:45.240Z|I-OCEAN7-304-1214551|  26.39  11.609  36.474  31.908 1492.2025    73.0    6.49 11:12:20.01M
2018-11-16T07:52:50.300Z|I-OCEAN7-304-1214551|  26.49  11.609  36.458  31.891 1492.1849    73.9    6.56 11:12:25.07M
2018-11-16T07:52:55.361Z|I-OCEAN7-304-1214551|  26.38  11.609  36.472  31.905 1492.2013    75.4    6.70 11:12:30.13M