2018-11-16T07:50:03.330Z|I-OCEAN7-304-1214551|  26.40  11.610  36.372  31.807 1492.0862    72.9    6.48 11:09:38.09M
2018-11-16T07:50:08.390Z|I-OCEAN7-304-1214551|  26.44  11.610  36.294  31.731 1491.9961    72.5    6.45 11:09:43.15M
2018-11-16T07:50:13.450Z|I-OCEAN7-304-1214551|  26.42  11.610  36.351  31.787 1492.0627    72.7    6.47 11:09:48.21M
2018-11-16T07:50:18.510Z|I-OCEAN7-304-1214551|  26.39  11.611  36.357  31.792 1492.0702    72.6    6.46 11:09:53.27M
2018-11-16T07:50:23.570Z|I-OCEAN7-304-1214551|  26.44  11.610  36.323  31.759 1492.0315    71.5    6.36 11:09:58.33M
2018-11-16T07:50:28.630Z|I-OCEAN7-304-1214551|  26.37  11.611  36.297  31.734 1491.9998    71.4    6.35 11:10:03.39M
2018-11-16T07:50:33.686Z|I-OCEAN7-304-1214551|  26.45  11.611  36.247  31.685 1491.9424    73.1    6.51 11:10:08.45M
2018-11-16T07:50:38.751Z|I-OCEAN7-304-1214551|  26.33  11.610  36.299  31.736 1492.0013    74.5    6.62 11:10:13.50M
2018-11-16T07:50:43.806Z|I-OCEAN7-304-1214551|  26.41  11.610  36.338  31.774 1492.0474    74.4    6.62 11:10:18.56M
2018-11-16T07:50:48.866Z|I-OCEAN7-304-1214551|  26.46  11.610  36.338  31.774 1492.0487    73.7    6.55 11:10:23.62M
2018-11-16T07:50:53.926Z|I-OCEAN7-304-1214551|  26.34  11.610  36.352  31.787 1492.0616    74.7    6.64 11:10:28.68M
2018-11-16T07:50:58.987Z|I-OCEAN7-304-1214551|  26.49  11.610  36.337  31.773 1492.0479    75.3    6.69 11:10:33.74M