2018-11-16T07:48:02.416Z|I-OCEAN7-304-1214551|  26.40  11.609  36.412  31.846 1492.1315    72.0    6.40 11:07:37.17M
2018-11-16T07:48:07.476Z|I-OCEAN7-304-1214551|  26.40  11.610  36.387  31.822 1492.1035    71.6    6.37 11:07:42.23M
2018-11-16T07:48:12.536Z|I-OCEAN7-304-1214551|  26.43  11.610  36.387  31.822 1492.1038    72.1    6.41 11:07:47.29M
2018-11-16T07:48:17.596Z|I-OCEAN7-304-1214551|  26.43  11.610  36.387  31.822 1492.1033    71.8    6.38 11:07:52.35M
2018-11-16T07:48:22.651Z|I-OCEAN7-304-1214551|  26.45  11.610  36.386  31.821 1492.1029    71.1    6.32 11:07:57.41M
2018-11-16T07:48:27.716Z|I-OCEAN7-304-1214551|  26.41  11.610  36.385  31.820 1492.1014    71.4    6.35 11:08:02.46M
2018-11-16T07:48:32.516Z|I-OCEAN7-304-1214551|  26.47  11.610  36.348  31.784 1492.0592    72.6    6.46 11:08:07.53M
2018-11-16T07:48:37.572Z|I-OCEAN7-304-1214551|  26.44  11.609  36.386  31.821 1492.1017    73.3    6.52 11:08:12.33M
2018-11-16T07:48:42.632Z|I-OCEAN7-304-1214551|  26.43  11.609  36.394  31.829 1492.1097    73.3    6.52 11:08:17.39M
2018-11-16T07:48:47.697Z|I-OCEAN7-304-1214551|  26.43  11.609  36.424  31.858 1492.1440    73.3    6.52 11:08:22.45M
2018-11-16T07:48:52.752Z|I-OCEAN7-304-1214551|  26.43  11.609  36.448  31.882 1492.1730    72.6    6.45 11:08:27.51M
2018-11-16T07:48:57.812Z|I-OCEAN7-304-1214551|  26.43  11.609  36.449  31.882 1492.1738    71.6    6.37 11:08:32.56M