2018-11-16T07:46:00.981Z|I-OCEAN7-304-1214551|  26.41  11.610  36.407  31.842 1492.1277    73.2    6.50 11:05:35.72M
2018-11-16T07:46:06.041Z|I-OCEAN7-304-1214551|  26.47  11.610  36.401  31.836 1492.1215    73.5    6.54 11:05:40.78M
2018-11-16T07:46:11.102Z|I-OCEAN7-304-1214551|  26.41  11.610  36.400  31.835 1492.1189    74.1    6.59 11:05:45.84M
2018-11-16T07:46:16.162Z|I-OCEAN7-304-1214551|  26.42  11.610  36.387  31.822 1492.1029    75.2    6.69 11:05:50.90M
2018-11-16T07:46:21.217Z|I-OCEAN7-304-1214551|  26.37  11.609  36.377  31.812 1492.0905    75.6    6.72 11:05:55.96M
2018-11-16T07:46:26.282Z|I-OCEAN7-304-1214551|  26.38  11.609  36.376  31.811 1492.0883    75.3    6.69 11:06:01.03M
2018-11-16T07:46:31.337Z|I-OCEAN7-304-1214551|  26.43  11.609  36.394  31.829 1492.1100    73.9    6.57 11:06:06.09M
2018-11-16T07:46:36.397Z|I-OCEAN7-304-1214551|  26.40  11.609  36.394  31.830 1492.1100    73.2    6.51 11:06:11.15M
2018-11-16T07:46:41.458Z|I-OCEAN7-304-1214551|  26.43  11.609  36.395  31.830 1492.1108    72.9    6.48 11:06:16.21M
2018-11-16T07:46:46.518Z|I-OCEAN7-304-1214551|  26.47  11.609  36.396  31.831 1492.1124    72.5    6.45 11:06:21.27M
2018-11-16T07:46:51.578Z|I-OCEAN7-304-1214551|  26.41  11.609  36.392  31.828 1492.1077    72.0    6.40 11:06:26.33M
2018-11-16T07:46:56.638Z|I-OCEAN7-304-1214551|  26.42  11.609  36.350  31.786 1492.0577    71.9    6.40 11:06:31.39M