2018-11-16T07:44:04.607Z|I-OCEAN7-304-1214551|  26.40  11.609  36.436  31.870 1492.1593    74.3    6.60 11:03:39.35M
2018-11-16T07:44:09.667Z|I-OCEAN7-304-1214551|  26.36  11.610  36.451  31.884 1492.1764    73.9    6.57 11:03:44.41M
2018-11-16T07:44:14.727Z|I-OCEAN7-304-1214551|  26.37  11.610  36.479  31.912 1492.2103    73.2    6.50 11:03:49.47M
2018-11-16T07:44:19.788Z|I-OCEAN7-304-1214551|  26.38  11.610  36.479  31.911 1492.2101    73.3    6.51 11:03:54.52M
2018-11-16T07:44:24.848Z|I-OCEAN7-304-1214551|  26.38  11.610  36.496  31.928 1492.2303    73.5    6.53 11:03:59.58M
2018-11-16T07:44:29.903Z|I-OCEAN7-304-1214551|  26.42  11.610  36.495  31.927 1492.2308    73.0    6.49 11:04:04.64M
2018-11-16T07:44:34.968Z|I-OCEAN7-304-1214551|  26.39  11.610  36.482  31.913 1492.2148    72.6    6.45 11:04:09.70M
2018-11-16T07:44:40.023Z|I-OCEAN7-304-1214551|  26.41  11.611  36.481  31.912 1492.2144    73.0    6.49 11:04:14.76M
2018-11-16T07:44:45.088Z|I-OCEAN7-304-1214551|  26.36  11.611  36.479  31.911 1492.2117    73.1    6.49 11:04:19.82M
2018-11-16T07:44:50.144Z|I-OCEAN7-304-1214551|  26.33  11.611  36.442  31.874 1492.1678    73.6    6.54 11:04:24.88M
2018-11-16T07:44:55.204Z|I-OCEAN7-304-1214551|  26.41  11.611  36.441  31.874 1492.1687    73.3    6.51 11:04:29.94M