2018-11-16T07:39:01.802Z|I-OCEAN7-304-1214551|  26.31  11.610  36.515  31.946 1492.2524    73.2    6.50 10:58:36.78M
2018-11-16T07:39:06.862Z|I-OCEAN7-304-1214551|  26.39  11.610  36.431  31.864 1492.1548    74.4    6.61 10:58:41.59M
2018-11-16T07:39:11.922Z|I-OCEAN7-304-1214551|  26.30  11.610  36.438  31.871 1492.1615    75.3    6.70 10:58:46.64M
2018-11-16T07:39:16.982Z|I-OCEAN7-304-1214551|  26.38  11.610  36.478  31.911 1492.2091    75.0    6.66 10:58:51.70M
2018-11-16T07:39:22.042Z|I-OCEAN7-304-1214551|  26.38  11.610  36.527  31.958 1492.2654    74.1    6.58 10:58:56.76M
2018-11-16T07:39:27.097Z|I-OCEAN7-304-1214551|  26.37  11.610  36.533  31.964 1492.2729    73.6    6.54 10:59:01.82M
2018-11-16T07:39:32.163Z|I-OCEAN7-304-1214551|  26.36  11.610  36.534  31.965 1492.2734    72.9    6.48 10:59:06.88M
2018-11-16T07:39:37.223Z|I-OCEAN7-304-1214551|  26.35  11.610  36.535  31.966 1492.2740    72.6    6.45 10:59:11.94M
2018-11-16T07:39:42.278Z|I-OCEAN7-304-1214551|  26.39  11.610  36.530  31.961 1492.2694    73.7    6.55 10:59:17.02M
2018-11-16T07:39:47.338Z|I-OCEAN7-304-1214551|  26.37  11.610  36.529  31.960 1492.2679    75.8    6.74 10:59:22.08M
2018-11-16T07:39:52.403Z|I-OCEAN7-304-1214551|  26.37  11.609  36.528  31.959 1492.2664    77.0    6.83 10:59:27.13M
2018-11-16T07:39:57.464Z|I-OCEAN7-304-1214551|  26.38  11.610  36.515  31.947 1492.2521    76.9    6.83 10:59:32.19M