2018-11-16T07:37:00.887Z|I-OCEAN7-304-1214551|  26.40  11.611  36.744  32.169 1492.5223    76.4    6.77 10:56:35.61M
2018-11-16T07:37:05.948Z|I-OCEAN7-304-1214551|  26.34  11.611  36.737  32.161 1492.5123    76.0    6.74 10:56:40.66M
2018-11-16T07:37:11.013Z|I-OCEAN7-304-1214551|  26.47  11.611  36.576  32.005 1492.3265    75.6    6.71 10:56:45.72M
2018-11-16T07:37:16.068Z|I-OCEAN7-304-1214551|  26.32  11.610  36.625  32.053 1492.3809    75.7    6.72 10:56:50.78M
2018-11-16T07:37:21.128Z|I-OCEAN7-304-1214551|  26.40  11.610  36.728  32.153 1492.5012    74.8    6.63 10:56:55.84M
2018-11-16T07:37:26.189Z|I-OCEAN7-304-1214551|  26.40  11.610  36.799  32.223 1492.5842    74.0    6.56 10:57:00.90M
2018-11-16T07:37:31.248Z|I-OCEAN7-304-1214551|  26.34  11.610  36.730  32.156 1492.5023    73.0    6.48 10:57:05.96M
2018-11-16T07:37:36.309Z|I-OCEAN7-304-1214551|  26.38  11.610  36.617  32.046 1492.3712    72.8    6.46 10:57:11.04M
2018-11-16T07:37:41.369Z|I-OCEAN7-304-1214551|  26.35  11.610  36.731  32.157 1492.5029    73.2    6.49 10:57:16.10M
2018-11-16T07:37:46.424Z|I-OCEAN7-304-1214551|  26.37  11.610  36.789  32.213 1492.5708    73.5    6.52 10:57:21.15M
2018-11-16T07:37:51.484Z|I-OCEAN7-304-1214551|  26.41  11.610  36.795  32.219 1492.5803    72.9    6.47 10:57:26.21M
2018-11-16T07:37:56.549Z|I-OCEAN7-304-1214551|  26.37  11.610  36.794  32.217 1492.5781    72.9    6.47 10:57:31.27M