2018-11-16T07:35:04.513Z|I-OCEAN7-304-1214551|  26.40  11.612  36.524  31.954 1492.2687    73.9    6.56 10:54:39.23M
2018-11-16T07:35:09.574Z|I-OCEAN7-304-1214551|  26.34  11.612  36.597  32.025 1492.3518    74.1    6.57 10:54:44.29M
2018-11-16T07:35:14.634Z|I-OCEAN7-304-1214551|  26.34  11.611  36.598  32.026 1492.3521    75.0    6.66 10:54:49.35M
2018-11-16T07:35:19.694Z|I-OCEAN7-304-1214551|  26.38  11.611  36.548  31.977 1492.2935    75.4    6.69 10:54:54.41M
2018-11-16T07:35:24.754Z|I-OCEAN7-304-1214551|  26.35  11.611  36.548  31.978 1492.2914    75.0    6.66 10:54:59.47M
2018-11-16T07:35:29.814Z|I-OCEAN7-304-1214551|  26.35  11.610  36.554  31.984 1492.2983    74.0    6.57 10:55:04.53M
2018-11-16T07:35:34.869Z|I-OCEAN7-304-1214551|  26.32  11.610  36.454  31.888 1492.1802    73.4    6.52 10:55:09.59M
2018-11-16T07:35:39.935Z|I-OCEAN7-304-1214551|  26.37  11.610  36.330  31.767 1492.0364    73.3    6.51 10:55:14.64M
2018-11-16T07:35:44.995Z|I-OCEAN7-304-1214551|  26.38  11.609  36.432  31.866 1492.1548    72.8    6.47 10:55:19.70M
2018-11-16T07:35:50.050Z|I-OCEAN7-304-1214551|  26.33  11.609  36.491  31.924 1492.2223    73.4    6.52 10:55:24.76M
2018-11-16T07:35:55.110Z|I-OCEAN7-304-1214551|  26.38  11.609  36.492  31.924 1492.2240    73.5    6.53 10:55:29.82M