2018-11-16T07:33:03.339Z|I-OCEAN7-304-1214551|  26.32  11.612  36.249  31.686 1491.9453    75.6    6.72 10:52:38.06M
2018-11-16T07:33:08.399Z|I-OCEAN7-304-1214551|  26.36  11.612  36.333  31.768 1492.0444    76.0    6.76 10:52:43.12M
2018-11-16T07:33:13.460Z|I-OCEAN7-304-1214551|  26.35  11.611  36.379  31.812 1492.0968    75.0    6.67 10:52:48.17M
2018-11-16T07:33:18.520Z|I-OCEAN7-304-1214551|  26.34  11.611  36.436  31.869 1492.1635    74.1    6.58 10:52:53.23M
2018-11-16T07:33:23.580Z|I-OCEAN7-304-1214551|  26.32  11.611  36.437  31.869 1492.1633    73.6    6.54 10:52:58.29M
2018-11-16T07:33:28.640Z|I-OCEAN7-304-1214551|  26.32  11.611  36.437  31.870 1492.1637    73.3    6.51 10:53:03.35M
2018-11-16T07:33:33.700Z|I-OCEAN7-304-1214551|  26.34  11.611  36.537  31.967 1492.2798    73.0    6.49 10:53:08.41M
2018-11-16T07:33:38.760Z|I-OCEAN7-304-1214551|  26.31  11.610  36.636  32.063 1492.3933    72.4    6.42 10:53:13.47M
2018-11-16T07:33:43.816Z|I-OCEAN7-304-1214551|  26.33  11.613  36.716  32.140 1492.4924    72.0    6.39 10:53:18.53M
2018-11-16T07:33:48.876Z|I-OCEAN7-304-1214551|  26.33  11.613  36.746  32.169 1492.5278    72.2    6.41 10:53:23.58M
2018-11-16T07:33:53.936Z|I-OCEAN7-304-1214551|  26.33  11.613  36.717  32.141 1492.4946    72.8    6.46 10:53:28.64M
2018-11-16T07:33:58.996Z|I-OCEAN7-304-1214551|  26.41  11.613  36.679  32.103 1492.4520    73.0    6.47 10:53:33.70M