2018-11-16T07:31:02.690Z|I-OCEAN7-304-1214551|  26.32  11.612  36.380  31.813 1492.0989    74.6    6.63 10:50:37.39M
2018-11-16T07:31:07.745Z|I-OCEAN7-304-1214551|  26.36  11.612  36.322  31.757 1492.0327    75.0    6.67 10:50:42.45M
2018-11-16T07:31:12.805Z|I-OCEAN7-304-1214551|  26.38  11.612  36.221  31.658 1491.9149    74.7    6.65 10:50:47.51M
2018-11-16T07:31:17.866Z|I-OCEAN7-304-1214551|  26.26  11.612  36.440  31.872 1492.1689    75.5    6.71 10:50:52.57M
2018-11-16T07:31:22.926Z|I-OCEAN7-304-1214551|  26.35  11.612  36.441  31.872 1492.1709    75.4    6.70 10:50:57.62M
2018-11-16T07:31:27.726Z|I-OCEAN7-304-1214551|  26.35  11.612  36.485  31.915 1492.2235    74.7    6.64 10:51:02.68M
2018-11-16T07:31:32.786Z|I-OCEAN7-304-1214551|  26.31  11.612  36.491  31.921 1492.2297    74.0    6.57 10:51:07.49M
2018-11-16T07:31:37.846Z|I-OCEAN7-304-1214551|  26.26  11.613  36.492  31.921 1492.2300    72.9    6.48 10:51:12.55M
2018-11-16T07:31:42.906Z|I-OCEAN7-304-1214551|  26.29  11.613  36.492  31.921 1492.2306    72.3    6.42 10:51:17.61M
2018-11-16T07:31:47.967Z|I-OCEAN7-304-1214551|  26.28  11.613  36.479  31.909 1492.2156    72.3    6.42 10:51:22.66M
2018-11-16T07:31:53.022Z|I-OCEAN7-304-1214551|  26.37  11.612  36.428  31.860 1492.1576    74.3    6.61 10:51:27.72M
2018-11-16T07:31:57.822Z|I-OCEAN7-304-1214551|  26.28  11.612  36.355  31.789 1492.0710    76.1    6.76 10:51:32.78M