2018-11-16T07:28:01.054Z|I-OCEAN7-304-1214551|  26.28  11.611  36.451  31.883 1492.1790    72.7    6.46 10:47:35.74M
2018-11-16T07:28:06.114Z|I-OCEAN7-304-1214551|  26.28  11.611  36.465  31.897 1492.1949    72.6    6.45 10:47:40.80M
2018-11-16T07:28:11.179Z|I-OCEAN7-304-1214551|  26.30  11.611  36.516  31.946 1492.2549    72.6    6.45 10:47:45.86M
2018-11-16T07:28:16.239Z|I-OCEAN7-304-1214551|  26.34  11.611  36.488  31.919 1492.2236    73.7    6.55 10:47:50.92M
2018-11-16T07:28:21.294Z|I-OCEAN7-304-1214551|  26.29  11.611  36.477  31.909 1492.2104    74.7    6.64 10:47:56.00M
2018-11-16T07:28:26.355Z|I-OCEAN7-304-1214551|  26.30  11.611  36.359  31.793 1492.0714    74.1    6.59 10:48:01.06M
2018-11-16T07:28:31.415Z|I-OCEAN7-304-1214551|  26.33  11.611  36.224  31.663 1491.9155    74.0    6.58 10:48:06.12M
2018-11-16T07:28:36.475Z|I-OCEAN7-304-1214551|  26.27  11.611  36.357  31.792 1492.0682    74.5    6.62 10:48:11.17M
2018-11-16T07:28:41.535Z|I-OCEAN7-304-1214551|  26.32  11.611  36.396  31.830 1492.1150    74.7    6.64 10:48:16.24M
2018-11-16T07:28:46.595Z|I-OCEAN7-304-1214551|  26.32  11.611  36.430  31.863 1492.1547    73.9    6.57 10:48:21.29M
2018-11-16T07:28:51.651Z|I-OCEAN7-304-1214551|  26.36  11.611  36.440  31.872 1492.1676    73.5    6.53 10:48:26.35M
2018-11-16T07:28:56.711Z|I-OCEAN7-304-1214551|  26.26  11.611  36.442  31.874 1492.1687    74.1    6.59 10:48:31.41M