2018-11-16T07:24:03.511Z|I-OCEAN7-304-1214551|  26.29  11.613  35.747  31.197 1491.3651    75.6    6.74 10:43:38.20M
2018-11-16T07:24:08.566Z|I-OCEAN7-304-1214551|  26.24  11.610  35.753  31.207 1491.3630    75.1    6.70 10:43:43.26M
2018-11-16T07:24:13.626Z|I-OCEAN7-304-1214551|  26.22  11.609  35.752  31.206 1491.3607    75.3    6.72 10:43:48.31M
2018-11-16T07:24:18.686Z|I-OCEAN7-304-1214551|  26.37  11.609  35.639  31.096 1491.2314    76.0    6.78 10:43:53.37M
2018-11-16T07:24:23.746Z|I-OCEAN7-304-1214551|  26.22  11.609  35.899  31.348 1491.5304    76.7    6.84 10:43:58.43M
2018-11-16T07:24:28.806Z|I-OCEAN7-304-1214551|  26.33  11.609  35.984  31.431 1491.6309    75.8    6.75 10:44:03.49M
2018-11-16T07:24:33.867Z|I-OCEAN7-304-1214551|  26.26  11.609  35.957  31.405 1491.5978    74.3    6.63 10:44:08.55M
2018-11-16T07:24:38.927Z|I-OCEAN7-304-1214551|  26.20  11.609  35.855  31.307 1491.4786    73.6    6.56 10:44:13.61M
2018-11-16T07:24:43.727Z|I-OCEAN7-304-1214551|  26.25  11.608  35.781  31.235 1491.3926    72.9    6.51 10:44:18.67M
2018-11-16T07:24:48.782Z|I-OCEAN7-304-1214551|  26.21  11.609  35.703  31.159 1491.3029    72.5    6.47 10:44:23.47M
2018-11-16T07:24:53.842Z|I-OCEAN7-304-1214551|  26.21  11.609  35.697  31.152 1491.2963    72.8    6.50 10:44:28.53M
2018-11-16T07:24:58.902Z|I-OCEAN7-304-1214551|  26.28  11.609  35.663  31.120 1491.2594    72.4    6.47 10:44:33.59M