2018-11-16T07:22:02.071Z|I-OCEAN7-304-1214551|  26.23  11.612  35.782  31.232 1491.4026    71.6    6.38 10:41:36.74M
2018-11-16T07:22:07.132Z|I-OCEAN7-304-1214551|  26.25  11.612  35.838  31.287 1491.4675    71.7    6.40 10:41:41.80M
2018-11-16T07:22:12.197Z|I-OCEAN7-304-1214551|  26.25  11.612  36.098  31.539 1491.7700    71.5    6.37 10:41:46.86M
2018-11-16T07:22:17.252Z|I-OCEAN7-304-1214551|  26.24  11.612  36.206  31.644 1491.8961    72.4    6.44 10:41:51.92M
2018-11-16T07:22:22.312Z|I-OCEAN7-304-1214551|  26.21  11.613  36.196  31.634 1491.8848    73.2    6.52 10:41:57.00M
2018-11-16T07:22:27.372Z|I-OCEAN7-304-1214551|  26.25  11.613  36.125  31.565 1491.8035    72.6    6.47 10:42:02.06M
2018-11-16T07:22:32.432Z|I-OCEAN7-304-1214551|  26.22  11.613  36.061  31.503 1491.7284    73.2    6.52 10:42:07.12M
2018-11-16T07:22:37.493Z|I-OCEAN7-304-1214551|  26.25  11.613  35.947  31.392 1491.5959    75.1    6.70 10:42:12.18M
2018-11-16T07:22:42.553Z|I-OCEAN7-304-1214551|  26.22  11.613  35.875  31.322 1491.5118    76.1    6.78 10:42:17.24M
2018-11-16T07:22:47.613Z|I-OCEAN7-304-1214551|  26.33  11.613  35.764  31.215 1491.3849    76.5    6.83 10:42:22.30M
2018-11-16T07:22:52.673Z|I-OCEAN7-304-1214551|  26.16  11.613  35.727  31.178 1491.3391    77.5    6.91 10:42:27.35M
2018-11-16T07:22:57.733Z|I-OCEAN7-304-1214551|  26.39  11.613  35.893  31.340 1491.5370    77.4    6.90 10:42:32.41M