2018-11-16T07:20:01.677Z|I-OCEAN7-304-1214551|  26.23  11.613  35.408  30.869 1490.9709    73.1    6.54 10:39:36.35M
2018-11-16T07:20:06.737Z|I-OCEAN7-304-1214551|  26.25  11.613  35.407  30.869 1490.9716    73.4    6.56 10:39:41.41M
2018-11-16T07:20:11.538Z|I-OCEAN7-304-1214551|  26.21  11.613  35.407  30.868 1490.9707    73.4    6.56 10:39:46.47M
2018-11-16T07:20:16.603Z|I-OCEAN7-304-1214551|  26.26  11.614  35.407  30.868 1490.9723    74.4    6.65 10:39:51.27M
2018-11-16T07:20:21.658Z|I-OCEAN7-304-1214551|  26.24  11.614  35.379  30.841 1490.9408    75.3    6.73 10:39:56.33M
2018-11-16T07:20:26.718Z|I-OCEAN7-304-1214551|  26.27  11.614  35.374  30.835 1490.9344    74.8    6.69 10:40:01.39M
2018-11-16T07:20:31.778Z|I-OCEAN7-304-1214551|  26.27  11.614  35.399  30.860 1490.9634    73.8    6.60 10:40:06.45M
2018-11-16T07:20:36.838Z|I-OCEAN7-304-1214551|  26.26  11.613  35.400  30.861 1490.9633    73.5    6.57 10:40:11.51M
2018-11-16T07:20:41.899Z|I-OCEAN7-304-1214551|  26.29  11.613  35.400  30.862 1490.9640    73.0    6.53 10:40:16.57M
2018-11-16T07:20:46.954Z|I-OCEAN7-304-1214551|  26.23  11.613  35.439  30.900 1491.0082    72.9    6.52 10:40:21.63M
2018-11-16T07:20:51.759Z|I-OCEAN7-304-1214551|  26.30  11.613  35.439  30.899 1491.0082    73.3    6.55 10:40:26.68M
2018-11-16T07:20:56.814Z|I-OCEAN7-304-1214551|  26.23  11.613  35.426  30.887 1490.9927    73.8    6.60 10:40:31.49M