2018-11-16T07:15:04.192Z|I-OCEAN7-304-1214551|  26.19  11.610  35.366  30.832 1490.9142    73.3    6.55 10:34:38.84M
2018-11-16T07:15:09.257Z|I-OCEAN7-304-1214551|  26.23  11.610  35.365  30.831 1490.9138    73.1    6.54 10:34:43.90M
2018-11-16T07:15:14.317Z|I-OCEAN7-304-1214551|  26.27  11.610  35.364  30.829 1490.9137    72.9    6.52 10:34:48.96M
2018-11-16T07:15:19.378Z|I-OCEAN7-304-1214551|  26.17  11.610  35.362  30.827 1490.9105    73.9    6.61 10:34:54.04M
2018-11-16T07:15:24.433Z|I-OCEAN7-304-1214551|  26.27  11.610  35.338  30.804 1490.8845    74.4    6.65 10:34:59.10M
2018-11-16T07:15:29.493Z|I-OCEAN7-304-1214551|  26.20  11.610  35.265  30.734 1490.7993    75.3    6.74 10:35:04.16M
2018-11-16T07:15:34.643Z|I-OCEAN7-304-1214551|  26.26  11.611  35.339  30.805 1490.8859    75.4    6.75 10:35:09.22M
2018-11-16T07:15:39.613Z|I-OCEAN7-304-1214551|  26.25  11.611  35.345  30.811 1490.8931    74.0    6.62 10:35:14.37M
2018-11-16T07:15:44.668Z|I-OCEAN7-304-1214551|  26.22  11.611  35.346  30.811 1490.8943    72.7    6.50 10:35:19.33M
2018-11-16T07:15:49.729Z|I-OCEAN7-304-1214551|  26.22  11.611  35.346  30.811 1490.8951    72.7    6.50 10:35:24.39M
2018-11-16T07:15:54.789Z|I-OCEAN7-304-1214551|  26.26  11.612  35.346  30.811 1490.8965    72.8    6.51 10:35:29.45M
2018-11-16T07:15:59.854Z|I-OCEAN7-304-1214551|  26.26  11.612  35.351  30.816 1490.9030    72.3    6.47 10:35:34.51M