2018-11-16T07:09:00.414Z|I-OCEAN7-304-1214551|  26.17  11.611  35.306  30.772 1490.8466    73.5    6.58 10:28:35.06M
2018-11-16T07:09:05.475Z|I-OCEAN7-304-1214551|  26.21  11.611  35.329  30.795 1490.8740    73.6    6.58 10:28:40.12M
2018-11-16T07:09:10.535Z|I-OCEAN7-304-1214551|  26.17  11.611  35.322  30.788 1490.8655    73.5    6.57 10:28:45.18M
2018-11-16T07:09:15.590Z|I-OCEAN7-304-1214551|  26.21  11.611  35.323  30.789 1490.8676    73.6    6.58 10:28:50.24M
2018-11-16T07:09:20.650Z|I-OCEAN7-304-1214551|  26.21  11.611  35.324  30.790 1490.8688    73.5    6.58 10:28:55.29M
2018-11-16T07:09:25.715Z|I-OCEAN7-304-1214551|  26.19  11.611  35.325  30.791 1490.8710    73.1    6.54 10:29:00.35M
2018-11-16T07:09:30.771Z|I-OCEAN7-304-1214551|  26.18  11.612  35.276  30.743 1490.8146    72.0    6.44 10:29:05.42M
2018-11-16T07:09:35.831Z|I-OCEAN7-304-1214551|  26.17  11.612  35.270  30.737 1490.8080    71.7    6.42 10:29:10.47M
2018-11-16T07:09:40.891Z|I-OCEAN7-304-1214551|  26.20  11.612  35.273  30.740 1490.8124    71.8    6.43 10:29:15.53M
2018-11-16T07:09:45.691Z|I-OCEAN7-304-1214551|  26.19  11.610  35.301  30.769 1490.8400    71.5    6.40 10:29:20.59M
2018-11-16T07:09:50.751Z|I-OCEAN7-304-1214551|  26.19  11.610  35.328  30.795 1490.8704    71.5    6.39 10:29:25.39M
2018-11-16T07:09:55.551Z|I-OCEAN7-304-1214551|  26.16  11.610  35.327  30.794 1490.8687    71.9    6.43 10:29:30.45M