2018-11-16T07:07:04.041Z|I-OCEAN7-304-1214551|  26.21  11.610  35.288  30.756 1490.8262    76.1    6.81 10:26:38.67M
2018-11-16T07:07:09.101Z|I-OCEAN7-304-1214551|  26.08  11.611  35.278  30.746 1490.8123    76.2    6.82 10:26:43.73M
2018-11-16T07:07:14.161Z|I-OCEAN7-304-1214551|  26.17  11.611  35.261  30.729 1490.7942    76.2    6.82 10:26:48.79M
2018-11-16T07:07:19.216Z|I-OCEAN7-304-1214551|  26.14  11.611  35.247  30.716 1490.7786    76.2    6.82 10:26:53.85M
2018-11-16T07:07:24.276Z|I-OCEAN7-304-1214551|  26.19  11.611  35.273  30.741 1490.8097    75.3    6.74 10:26:58.90M
2018-11-16T07:07:29.336Z|I-OCEAN7-304-1214551|  26.19  11.611  35.273  30.740 1490.8093    74.8    6.70 10:27:03.96M
2018-11-16T07:07:34.397Z|I-OCEAN7-304-1214551|  26.23  11.611  35.293  30.759 1490.8333    74.5    6.67 10:27:09.04M
2018-11-16T07:07:39.457Z|I-OCEAN7-304-1214551|  26.23  11.611  35.331  30.796 1490.8772    73.9    6.62 10:27:14.10M
2018-11-16T07:07:44.517Z|I-OCEAN7-304-1214551|  26.11  11.612  35.340  30.805 1490.8870    73.8    6.60 10:27:19.16M
2018-11-16T07:07:49.577Z|I-OCEAN7-304-1214551|  26.17  11.612  35.341  30.806 1490.8899    73.7    6.60 10:27:24.22M
2018-11-16T07:07:54.637Z|I-OCEAN7-304-1214551|  26.13  11.612  35.417  30.879 1490.9775    74.1    6.62 10:27:29.28M
2018-11-16T07:07:59.692Z|I-OCEAN7-304-1214551|  26.14  11.612  35.411  30.874 1490.9708    74.3    6.64 10:27:34.33M