2018-11-16T07:02:00.710Z|I-OCEAN7-304-1214551|  26.08  11.610  35.538  30.998 1491.1133    76.8    6.86 10:21:35.34M
2018-11-16T07:02:05.775Z|I-OCEAN7-304-1214551|  26.15  11.610  35.564  31.023 1491.1437    76.3    6.82 10:21:40.39M
2018-11-16T07:02:10.831Z|I-OCEAN7-304-1214551|  26.15  11.610  35.570  31.029 1491.1498    75.3    6.73 10:21:45.45M
2018-11-16T07:02:15.891Z|I-OCEAN7-304-1214551|  26.15  11.610  35.548  31.008 1491.1245    74.7    6.68 10:21:50.51M
2018-11-16T07:02:20.951Z|I-OCEAN7-304-1214551|  26.14  11.610  35.502  30.964 1491.0707    73.9    6.61 10:21:55.57M
2018-11-16T07:02:26.011Z|I-OCEAN7-304-1214551|  26.17  11.610  35.474  30.936 1491.0387    73.3    6.56 10:22:00.63M
2018-11-16T07:02:31.071Z|I-OCEAN7-304-1214551|  26.14  11.610  35.452  30.915 1491.0137    73.2    6.55 10:22:05.69M
2018-11-16T07:02:36.131Z|I-OCEAN7-304-1214551|  26.15  11.610  35.453  30.915 1491.0148    73.4    6.56 10:22:10.74M
2018-11-16T07:02:41.192Z|I-OCEAN7-304-1214551|  26.10  11.610  35.397  30.861 1490.9500    73.6    6.58 10:22:15.81M
2018-11-16T07:02:46.252Z|I-OCEAN7-304-1214551|  26.20  11.610  35.397  30.861 1490.9515    73.8    6.60 10:22:20.86M
2018-11-16T07:02:51.047Z|I-OCEAN7-304-1214551|  26.15  11.610  35.369  30.834 1490.9175    73.9    6.61 10:22:25.93M
2018-11-16T07:02:56.112Z|I-OCEAN7-304-1214551|  26.12  11.610  35.369  30.834 1490.9167    73.3    6.56 10:22:30.73M