2018-11-16T07:00:04.336Z|I-OCEAN7-304-1214551|  26.11  11.614  35.362  30.825 1490.9177    73.8    6.60 10:19:38.94M
2018-11-16T07:00:09.401Z|I-OCEAN7-304-1214551|  26.11  11.613  35.362  30.825 1490.9160    73.3    6.56 10:19:44.02M
2018-11-16T07:00:14.462Z|I-OCEAN7-304-1214551|  26.14  11.613  35.304  30.769 1490.8486    72.7    6.50 10:19:49.08M
2018-11-16T07:00:19.522Z|I-OCEAN7-304-1214551|  26.05  11.612  35.294  30.760 1490.8336    73.2    6.55 10:19:54.14M
2018-11-16T07:00:24.577Z|I-OCEAN7-304-1214551|  26.17  11.612  35.264  30.731 1490.8002    73.9    6.62 10:19:59.20M
2018-11-16T07:00:29.637Z|I-OCEAN7-304-1214551|  26.11  11.611  35.274  30.742 1490.8103    73.9    6.61 10:20:04.26M
2018-11-16T07:00:34.697Z|I-OCEAN7-304-1214551|  26.11  11.611  35.276  30.744 1490.8114    73.4    6.57 10:20:09.31M
2018-11-16T07:00:39.757Z|I-OCEAN7-304-1214551|  26.13  11.611  35.278  30.746 1490.8132    72.4    6.48 10:20:14.37M
2018-11-16T07:00:44.818Z|I-OCEAN7-304-1214551|  26.11  11.611  35.258  30.726 1490.7896    72.3    6.47 10:20:19.44M
2018-11-16T07:00:49.878Z|I-OCEAN7-304-1214551|  26.14  11.611  35.236  30.705 1490.7644    73.1    6.54 10:20:24.49M
2018-11-16T07:00:54.938Z|I-OCEAN7-304-1214551|  26.09  11.611  35.257  30.725 1490.7887    73.0    6.53 10:20:29.55M
2018-11-16T07:00:59.998Z|I-OCEAN7-304-1214551|  26.14  11.611  35.249  30.718 1490.7804    72.6    6.50 10:20:34.61M