2018-11-16T06:56:01.733Z|I-OCEAN7-304-1214551|  26.06  11.609  35.372  30.838 1490.9172    74.4    6.65 10:15:36.33M
2018-11-16T06:56:06.788Z|I-OCEAN7-304-1214551|  26.09  11.609  35.374  30.840 1490.9191    73.9    6.61 10:15:41.39M
2018-11-16T06:56:11.848Z|I-OCEAN7-304-1214551|  26.11  11.609  35.374  30.840 1490.9199    73.7    6.59 10:15:46.45M
2018-11-16T06:56:16.908Z|I-OCEAN7-304-1214551|  26.08  11.609  35.367  30.833 1490.9119    73.7    6.59 10:15:51.51M
2018-11-16T06:56:21.969Z|I-OCEAN7-304-1214551|  26.09  11.609  35.347  30.813 1490.8888    73.3    6.56 10:15:56.57M
2018-11-16T06:56:27.029Z|I-OCEAN7-304-1214551|  26.12  11.609  35.345  30.812 1490.8873    73.2    6.55 10:16:01.63M
2018-11-16T06:56:32.089Z|I-OCEAN7-304-1214551|  26.00  11.609  35.296  30.765 1490.8286    74.7    6.69 10:16:06.69M
2018-11-16T06:56:37.149Z|I-OCEAN7-304-1214551|  26.18  11.609  35.297  30.765 1490.8329    75.7    6.78 10:16:11.75M
2018-11-16T06:56:42.209Z|I-OCEAN7-304-1214551|  26.07  11.610  35.307  30.775 1490.8444    75.8    6.78 10:16:16.81M
2018-11-16T06:56:47.269Z|I-OCEAN7-304-1214551|  26.14  11.610  35.326  30.792 1490.8667    74.7    6.68 10:16:21.87M
2018-11-16T06:56:52.330Z|I-OCEAN7-304-1214551|  26.08  11.610  35.340  30.806 1490.8826    74.6    6.67 10:16:26.92M
2018-11-16T06:56:57.385Z|I-OCEAN7-304-1214551|  26.08  11.611  35.341  30.807 1490.8851    74.2    6.64 10:16:32.00M