2018-11-16T06:54:00.559Z|I-OCEAN7-304-1214551|  26.09  11.609  35.418  30.882 1490.9719    75.2    6.73 10:13:35.16M
2018-11-16T06:54:05.619Z|I-OCEAN7-304-1214551|  26.08  11.609  35.443  30.906 1491.0006    73.6    6.58 10:13:40.22M
2018-11-16T06:54:10.679Z|I-OCEAN7-304-1214551|  26.10  11.610  35.485  30.947 1491.0497    73.4    6.56 10:13:45.28M
2018-11-16T06:54:15.739Z|I-OCEAN7-304-1214551|  26.09  11.610  35.458  30.921 1491.0183    73.2    6.55 10:13:50.34M
2018-11-16T06:54:20.799Z|I-OCEAN7-304-1214551|  26.12  11.612  35.458  30.919 1491.0243    73.4    6.56 10:13:55.40M
2018-11-16T06:54:25.860Z|I-OCEAN7-304-1214551|  26.15  11.612  35.426  30.888 1490.9878    73.7    6.59 10:14:00.46M
2018-11-16T06:54:30.915Z|I-OCEAN7-304-1214551|  26.09  11.612  35.391  30.854 1490.9471    75.1    6.72 10:14:05.51M
2018-11-16T06:54:35.975Z|I-OCEAN7-304-1214551|  26.14  11.612  35.382  30.845 1490.9379    74.8    6.69 10:14:10.57M
2018-11-16T06:54:41.035Z|I-OCEAN7-304-1214551|  26.13  11.612  35.384  30.847 1490.9399    73.6    6.59 10:14:15.63M
2018-11-16T06:54:46.095Z|I-OCEAN7-304-1214551|  26.07  11.612  35.384  30.847 1490.9395    72.7    6.50 10:14:20.69M
2018-11-16T06:54:51.156Z|I-OCEAN7-304-1214551|  26.10  11.612  35.385  30.848 1490.9398    72.2    6.46 10:14:25.75M
2018-11-16T06:54:56.211Z|I-OCEAN7-304-1214551|  26.10  11.612  35.346  30.810 1490.8953    72.1    6.45 10:14:30.81M