2018-11-16T06:43:03.312Z|I-OCEAN7-304-1214551|  26.02  11.604  35.576  31.040 1491.1405    73.3    6.55 10:02:37.87M
2018-11-16T06:43:08.367Z|I-OCEAN7-304-1214551|  25.99  11.604  35.655  31.116 1491.2316    73.5    6.57 10:02:42.93M
2018-11-16T06:43:13.427Z|I-OCEAN7-304-1214551|  25.99  11.604  35.685  31.145 1491.2657    73.5    6.56 10:02:48.00M
2018-11-16T06:43:18.492Z|I-OCEAN7-304-1214551|  26.04  11.604  35.692  31.152 1491.2747    73.6    6.57 10:02:53.06M
2018-11-16T06:43:23.547Z|I-OCEAN7-304-1214551|  26.08  11.604  35.689  31.150 1491.2712    74.1    6.61 10:02:58.12M
2018-11-16T06:43:28.347Z|I-OCEAN7-304-1214551|  26.07  11.604  35.687  31.148 1491.2695    73.5    6.56 10:03:03.18M
2018-11-16T06:43:33.407Z|I-OCEAN7-304-1214551|  26.01  11.604  35.686  31.146 1491.2670    72.3    6.46 10:03:07.96M
2018-11-16T06:43:38.468Z|I-OCEAN7-304-1214551|  25.97  11.604  35.651  31.113 1491.2267    72.2    6.45 10:03:13.04M
2018-11-16T06:43:43.528Z|I-OCEAN7-304-1214551|  26.05  11.604  35.651  31.112 1491.2285    72.4    6.46 10:03:18.10M
2018-11-16T06:43:48.588Z|I-OCEAN7-304-1214551|  26.06  11.605  35.651  31.112 1491.2296    73.1    6.53 10:03:23.16M
2018-11-16T06:43:53.648Z|I-OCEAN7-304-1214551|  26.07  11.605  35.652  31.113 1491.2310    73.1    6.53 10:03:28.22M
2018-11-16T06:43:58.708Z|I-OCEAN7-304-1214551|  26.06  11.605  35.644  31.105 1491.2212    73.8    6.59 10:03:33.28M