2018-11-16T06:38:00.246Z|I-OCEAN7-304-1214551|  25.99  11.605  35.450  30.917 1490.9954    73.2    6.55 09:57:34.79M
2018-11-16T06:38:05.306Z|I-OCEAN7-304-1214551|  25.94  11.605  35.454  30.921 1490.9990    72.9    6.52 09:57:39.85M
2018-11-16T06:38:10.367Z|I-OCEAN7-304-1214551|  25.96  11.605  35.417  30.885 1490.9564    72.3    6.46 09:57:44.91M
2018-11-16T06:38:15.427Z|I-OCEAN7-304-1214551|  25.98  11.605  35.409  30.877 1490.9475    72.4    6.47 09:57:49.97M
2018-11-16T06:38:20.482Z|I-OCEAN7-304-1214551|  25.88  11.605  35.298  30.770 1490.8184    73.8    6.60 09:57:55.05M
2018-11-16T06:38:25.542Z|I-OCEAN7-304-1214551|  26.01  11.605  35.299  30.770 1490.8209    75.3    6.74 09:58:00.10M
2018-11-16T06:38:30.607Z|I-OCEAN7-304-1214551|  25.97  11.605  35.345  30.815 1490.8743    75.5    6.75 09:58:05.16M
2018-11-16T06:38:35.663Z|I-OCEAN7-304-1214551|  25.90  11.605  35.392  30.861 1490.9279    74.7    6.68 09:58:10.22M
2018-11-16T06:38:40.723Z|I-OCEAN7-304-1214551|  25.98  11.605  35.384  30.853 1490.9198    74.5    6.67 09:58:15.28M
2018-11-16T06:38:45.783Z|I-OCEAN7-304-1214551|  25.95  11.605  35.404  30.873 1490.9418    74.4    6.65 09:58:20.34M
2018-11-16T06:38:50.843Z|I-OCEAN7-304-1214551|  25.95  11.605  35.413  30.881 1490.9515    73.4    6.57 09:58:25.40M
2018-11-16T06:38:55.903Z|I-OCEAN7-304-1214551|  25.92  11.605  35.414  30.882 1490.9525    73.6    6.58 09:58:30.45M