2018-11-16T06:32:01.524Z|I-OCEAN7-304-1214551|  25.90  11.605  35.690  31.149 1491.2731    72.3    6.46 09:51:36.06M
2018-11-16T06:32:06.584Z|I-OCEAN7-304-1214551|  25.94  11.605  35.649  31.110 1491.2262    72.4    6.46 09:51:41.12M
2018-11-16T06:32:11.640Z|I-OCEAN7-304-1214551|  25.89  11.605  35.599  31.062 1491.1674    73.6    6.57 09:51:46.18M
2018-11-16T06:32:16.705Z|I-OCEAN7-304-1214551|  25.94  11.605  35.599  31.061 1491.1671    74.3    6.64 09:51:51.24M
2018-11-16T06:32:21.765Z|I-OCEAN7-304-1214551|  25.85  11.604  35.602  31.065 1491.1689    74.6    6.66 09:51:56.30M
2018-11-16T06:32:26.820Z|I-OCEAN7-304-1214551|  25.95  11.604  35.578  31.042 1491.1420    74.8    6.68 09:52:01.36M
2018-11-16T06:32:31.880Z|I-OCEAN7-304-1214551|  25.95  11.604  35.615  31.078 1491.1847    74.7    6.67 09:52:06.42M
2018-11-16T06:32:36.940Z|I-OCEAN7-304-1214551|  25.95  11.604  35.589  31.053 1491.1543    74.5    6.66 09:52:11.48M
2018-11-16T06:32:42.001Z|I-OCEAN7-304-1214551|  25.98  11.604  35.568  31.033 1491.1305    73.6    6.57 09:52:16.53M
2018-11-16T06:32:47.061Z|I-OCEAN7-304-1214551|  25.93  11.603  35.609  31.072 1491.1758    73.2    6.54 09:52:21.59M
2018-11-16T06:32:52.121Z|I-OCEAN7-304-1214551|  25.95  11.603  35.581  31.045 1491.1421    73.2    6.54 09:52:26.65M
2018-11-16T06:32:57.176Z|I-OCEAN7-304-1214551|  25.94  11.603  35.571  31.036 1491.1305    72.5    6.48 09:52:31.71M