2018-11-16T06:30:00.610Z|I-OCEAN7-304-1214551|  25.94  11.605  35.526  30.990 1491.0836    73.0    6.52 09:49:35.14M
2018-11-16T06:30:05.670Z|I-OCEAN7-304-1214551|  26.00  11.605  35.485  30.950 1491.0370    73.1    6.53 09:49:40.20M
2018-11-16T06:30:10.731Z|I-OCEAN7-304-1214551|  25.94  11.605  35.485  30.951 1491.0358    73.0    6.52 09:49:45.26M
2018-11-16T06:30:15.791Z|I-OCEAN7-304-1214551|  25.97  11.605  35.475  30.942 1491.0250    72.3    6.46 09:49:50.32M
2018-11-16T06:30:20.586Z|I-OCEAN7-304-1214551|  25.97  11.605  35.435  30.902 1490.9772    72.5    6.48 09:49:55.38M
2018-11-16T06:30:25.651Z|I-OCEAN7-304-1214551|  25.91  11.604  35.435  30.903 1490.9760    72.5    6.48 09:50:00.18M
2018-11-16T06:30:30.446Z|I-OCEAN7-304-1214551|  25.87  11.604  35.429  30.897 1490.9684    73.4    6.57 09:50:05.24M
2018-11-16T06:30:35.506Z|I-OCEAN7-304-1214551|  25.99  11.604  35.428  30.896 1490.9689    75.5    6.75 09:50:10.05M
2018-11-16T06:30:40.567Z|I-OCEAN7-304-1214551|  25.89  11.604  35.451  30.918 1490.9927    76.5    6.84 09:50:15.10M
2018-11-16T06:30:45.627Z|I-OCEAN7-304-1214551|  25.94  11.604  35.429  30.898 1490.9672    75.8    6.78 09:50:20.16M
2018-11-16T06:30:50.687Z|I-OCEAN7-304-1214551|  25.90  11.603  35.429  30.898 1490.9656    75.1    6.71 09:50:25.22M
2018-11-16T06:30:55.747Z|I-OCEAN7-304-1214551|  25.91  11.603  35.463  30.932 1491.0049    74.0    6.62 09:50:30.28M