2018-11-16T06:28:04.756Z|I-OCEAN7-304-1214551|  25.87  11.602  35.324  30.797 1490.8396    72.3    6.47 09:47:39.28M
2018-11-16T06:28:09.816Z|I-OCEAN7-304-1214551|  25.91  11.601  35.315  30.789 1490.8295    73.3    6.56 09:47:44.34M
2018-11-16T06:28:14.877Z|I-OCEAN7-304-1214551|  25.87  11.601  35.314  30.788 1490.8271    74.0    6.62 09:47:49.40M
2018-11-16T06:28:19.932Z|I-OCEAN7-304-1214551|  25.91  11.601  35.354  30.828 1490.8746    73.6    6.58 09:47:54.46M
2018-11-16T06:28:24.992Z|I-OCEAN7-304-1214551|  25.86  11.601  35.355  30.828 1490.8745    73.5    6.57 09:47:59.51M
2018-11-16T06:28:30.052Z|I-OCEAN7-304-1214551|  25.93  11.601  35.355  30.829 1490.8746    73.2    6.55 09:48:04.57M
2018-11-16T06:28:35.112Z|I-OCEAN7-304-1214551|  25.93  11.601  35.365  30.838 1490.8851    73.1    6.54 09:48:09.63M
2018-11-16T06:28:40.172Z|I-OCEAN7-304-1214551|  25.95  11.601  35.365  30.838 1490.8861    73.7    6.59 09:48:14.69M
2018-11-16T06:28:45.233Z|I-OCEAN7-304-1214551|  25.95  11.601  35.369  30.842 1490.8911    73.4    6.57 09:48:19.75M
2018-11-16T06:28:50.293Z|I-OCEAN7-304-1214551|  25.92  11.601  35.368  30.841 1490.8905    73.0    6.53 09:48:24.81M
2018-11-16T06:28:55.353Z|I-OCEAN7-304-1214551|  25.96  11.603  35.367  30.837 1490.8949    73.1    6.54 09:48:29.87M