2018-11-16T06:21:00.777Z|I-OCEAN7-304-1214551|  25.86  11.600  35.220  30.699 1490.7157    72.0    6.45 09:40:35.28M
2018-11-16T06:21:05.927Z|I-OCEAN7-304-1214551|  25.88  11.600  35.222  30.700 1490.7179    71.3    6.38 09:40:40.34M
2018-11-16T06:21:10.897Z|I-OCEAN7-304-1214551|  25.88  11.600  35.238  30.716 1490.7365    72.3    6.47 09:40:45.49M
2018-11-16T06:21:15.958Z|I-OCEAN7-304-1214551|  25.90  11.600  35.240  30.717 1490.7388    72.2    6.46 09:40:50.46M
2018-11-16T06:21:21.018Z|I-OCEAN7-304-1214551|  25.90  11.600  35.436  30.907 1490.9663    72.8    6.51 09:40:55.52M
2018-11-16T06:21:26.078Z|I-OCEAN7-304-1214551|  25.87  11.600  35.467  30.937 1491.0032    73.4    6.56 09:41:00.58M
2018-11-16T06:21:31.138Z|I-OCEAN7-304-1214551|  25.90  11.601  35.459  30.930 1490.9943    73.4    6.56 09:41:05.63M
2018-11-16T06:21:36.198Z|I-OCEAN7-304-1214551|  25.85  11.601  35.420  30.891 1490.9482    74.1    6.62 09:41:10.70M
2018-11-16T06:21:41.258Z|I-OCEAN7-304-1214551|  25.92  11.601  35.696  31.159 1491.2699    74.8    6.68 09:41:15.75M
2018-11-16T06:21:46.314Z|I-OCEAN7-304-1214551|  25.87  11.601  35.731  31.193 1491.3092    74.8    6.67 09:41:20.81M
2018-11-16T06:21:51.374Z|I-OCEAN7-304-1214551|  25.87  11.600  35.675  31.139 1491.2432    74.4    6.64 09:41:25.87M
2018-11-16T06:21:56.439Z|I-OCEAN7-304-1214551|  25.88  11.600  35.563  31.030 1491.1136    73.9    6.60 09:41:30.93M