2018-11-16T06:19:04.403Z|I-OCEAN7-304-1214551|  25.84  11.602  35.273  30.748 1490.7808    72.9    6.52 09:38:38.89M
2018-11-16T06:19:09.464Z|I-OCEAN7-304-1214551|  25.89  11.602  35.270  30.745 1490.7787    72.3    6.48 09:38:43.95M
2018-11-16T06:19:14.524Z|I-OCEAN7-304-1214551|  25.90  11.602  35.269  30.744 1490.7778    72.2    6.46 09:38:49.03M
2018-11-16T06:19:19.584Z|I-OCEAN7-304-1214551|  25.85  11.602  35.268  30.743 1490.7759    72.8    6.52 09:38:54.09M
2018-11-16T06:19:24.644Z|I-OCEAN7-304-1214551|  25.89  11.602  35.268  30.744 1490.7773    73.6    6.59 09:38:59.15M
2018-11-16T06:19:29.704Z|I-OCEAN7-304-1214551|  25.79  11.602  35.269  30.745 1490.7767    75.3    6.74 09:39:04.20M
2018-11-16T06:19:34.759Z|I-OCEAN7-304-1214551|  25.92  11.602  35.207  30.685 1490.7063    75.9    6.79 09:39:09.27M
2018-11-16T06:19:39.825Z|I-OCEAN7-304-1214551|  25.83  11.602  35.208  30.685 1490.7047    76.2    6.82 09:39:14.32M
2018-11-16T06:19:44.885Z|I-OCEAN7-304-1214551|  25.87  11.602  35.208  30.685 1490.7063    75.7    6.78 09:39:19.38M
2018-11-16T06:19:49.940Z|I-OCEAN7-304-1214551|  25.91  11.602  35.223  30.700 1490.7240    75.3    6.74 09:39:24.44M
2018-11-16T06:19:55.000Z|I-OCEAN7-304-1214551|  25.86  11.602  35.243  30.720 1490.7460    75.0    6.71 09:39:29.50M