2018-11-16T06:17:03.230Z|I-OCEAN7-304-1214551|  25.86  11.601  35.257  30.733 1490.7615    73.0    6.53 09:36:37.71M
2018-11-16T06:17:08.289Z|I-OCEAN7-304-1214551|  25.86  11.601  35.250  30.727 1490.7532    72.2    6.46 09:36:42.77M
2018-11-16T06:17:13.350Z|I-OCEAN7-304-1214551|  25.82  11.601  35.251  30.728 1490.7534    72.5    6.49 09:36:47.83M
2018-11-16T06:17:18.410Z|I-OCEAN7-304-1214551|  25.86  11.601  35.253  30.729 1490.7549    72.7    6.51 09:36:52.89M
2018-11-16T06:17:23.470Z|I-OCEAN7-304-1214551|  25.86  11.601  35.253  30.730 1490.7554    72.8    6.52 09:36:57.95M
2018-11-16T06:17:28.525Z|I-OCEAN7-304-1214551|  25.86  11.601  35.278  30.754 1490.7830    72.4    6.48 09:37:03.03M
2018-11-16T06:17:33.585Z|I-OCEAN7-304-1214551|  25.85  11.600  35.277  30.753 1490.7820    71.7    6.42 09:37:08.09M
2018-11-16T06:17:38.645Z|I-OCEAN7-304-1214551|  25.89  11.600  35.276  30.753 1490.7811    72.2    6.46 09:37:13.15M
2018-11-16T06:17:43.706Z|I-OCEAN7-304-1214551|  25.78  11.600  35.275  30.752 1490.7786    73.5    6.58 09:37:18.20M
2018-11-16T06:17:48.766Z|I-OCEAN7-304-1214551|  25.86  11.600  35.226  30.704 1490.7228    74.4    6.66 09:37:23.26M
2018-11-16T06:17:53.831Z|I-OCEAN7-304-1214551|  25.83  11.601  35.226  30.704 1490.7231    75.0    6.72 09:37:28.32M
2018-11-16T06:17:58.886Z|I-OCEAN7-304-1214551|  25.86  11.601  35.227  30.704 1490.7245    75.3    6.75 09:37:33.38M