2018-11-16T06:12:04.704Z|I-OCEAN7-304-1214551|  25.87  11.601  35.299  30.774 1490.8092    72.8    6.52 09:31:39.18M
2018-11-16T06:12:09.765Z|I-OCEAN7-304-1214551|  25.81  11.601  35.308  30.783 1490.8188    73.3    6.56 09:31:44.24M
2018-11-16T06:12:14.825Z|I-OCEAN7-304-1214551|  25.86  11.601  35.291  30.766 1490.8004    72.8    6.51 09:31:49.31M
2018-11-16T06:12:19.885Z|I-OCEAN7-304-1214551|  25.80  11.601  35.285  30.760 1490.7928    72.5    6.49 09:31:54.36M
2018-11-16T06:12:24.945Z|I-OCEAN7-304-1214551|  25.81  11.601  35.273  30.748 1490.7788    73.0    6.53 09:31:59.42M
2018-11-16T06:12:30.005Z|I-OCEAN7-304-1214551|  25.76  11.601  35.295  30.770 1490.8027    72.8    6.51 09:32:04.48M
2018-11-16T06:12:35.060Z|I-OCEAN7-304-1214551|  25.81  11.601  35.271  30.747 1490.7759    73.0    6.54 09:32:09.54M
2018-11-16T06:12:40.171Z|I-OCEAN7-304-1214551|  25.81  11.601  35.270  30.746 1490.7751    73.7    6.60 09:32:14.60M
2018-11-16T06:12:45.181Z|I-OCEAN7-304-1214551|  25.78  11.601  35.274  30.750 1490.7786    73.3    6.56 09:32:19.70M
2018-11-16T06:12:50.241Z|I-OCEAN7-304-1214551|  25.79  11.601  35.274  30.750 1490.7794    73.7    6.60 09:32:24.71M
2018-11-16T06:12:55.301Z|I-OCEAN7-304-1214551|  25.75  11.601  35.275  30.751 1490.7787    74.2    6.64 09:32:29.77M