2018-11-16T06:10:03.530Z|I-OCEAN7-304-1214551|  25.78  11.599  35.361  30.836 1490.8743    72.7    6.50 09:29:38.01M
2018-11-16T06:10:08.591Z|I-OCEAN7-304-1214551|  25.78  11.599  35.362  30.837 1490.8744    72.3    6.47 09:29:43.07M
2018-11-16T06:10:13.651Z|I-OCEAN7-304-1214551|  25.78  11.598  35.372  30.846 1490.8856    72.2    6.46 09:29:48.13M
2018-11-16T06:10:18.711Z|I-OCEAN7-304-1214551|  25.74  11.599  35.372  30.847 1490.8862    72.7    6.50 09:29:53.18M
2018-11-16T06:10:23.771Z|I-OCEAN7-304-1214551|  25.74  11.599  35.373  30.848 1490.8868    72.4    6.48 09:29:58.24M
2018-11-16T06:10:28.831Z|I-OCEAN7-304-1214551|  25.83  11.599  35.344  30.820 1490.8557    72.7    6.50 09:30:03.30M
2018-11-16T06:10:33.891Z|I-OCEAN7-304-1214551|  25.72  11.599  35.298  30.775 1490.8016    73.9    6.61 09:30:08.36M
2018-11-16T06:10:38.952Z|I-OCEAN7-304-1214551|  25.82  11.600  35.380  30.854 1490.8988    74.8    6.69 09:30:13.42M
2018-11-16T06:10:43.752Z|I-OCEAN7-304-1214551|  25.88  11.600  35.403  30.876 1490.9280    74.1    6.63 09:30:18.48M
2018-11-16T06:10:48.812Z|I-OCEAN7-304-1214551|  25.77  11.600  35.376  30.849 1490.8954    74.0    6.62 09:30:23.29M
2018-11-16T06:10:53.867Z|I-OCEAN7-304-1214551|  25.85  11.601  35.329  30.803 1490.8422    75.1    6.72 09:30:28.34M
2018-11-16T06:10:58.927Z|I-OCEAN7-304-1214551|  25.75  11.601  35.280  30.756 1490.7841    76.0    6.80 09:30:33.40M