2018-11-16T06:06:02.223Z|I-OCEAN7-304-1214551|  25.82  11.597  35.605  31.073 1491.1541    73.8    6.59 09:25:36.68M
2018-11-16T06:06:07.283Z|I-OCEAN7-304-1214551|  25.76  11.598  35.614  31.082 1491.1635    72.9    6.51 09:25:41.73M
2018-11-16T06:06:12.343Z|I-OCEAN7-304-1214551|  25.75  11.597  35.615  31.083 1491.1642    71.9    6.43 09:25:46.79M
2018-11-16T06:06:17.403Z|I-OCEAN7-304-1214551|  25.77  11.597  35.596  31.065 1491.1422    71.9    6.42 09:25:51.85M
2018-11-16T06:06:22.463Z|I-OCEAN7-304-1214551|  25.77  11.597  35.558  31.028 1491.0983    72.2    6.45 09:25:56.91M
2018-11-16T06:06:27.523Z|I-OCEAN7-304-1214551|  25.73  11.597  35.522  30.993 1491.0555    71.8    6.42 09:26:01.97M
2018-11-16T06:06:32.584Z|I-OCEAN7-304-1214551|  25.77  11.597  35.480  30.953 1491.0078    71.8    6.42 09:26:07.05M
2018-11-16T06:06:37.644Z|I-OCEAN7-304-1214551|  25.75  11.597  35.439  30.913 1490.9601    72.1    6.45 09:26:12.11M
2018-11-16T06:06:42.704Z|I-OCEAN7-304-1214551|  25.77  11.597  35.415  30.889 1490.9326    73.1    6.54 09:26:17.17M
2018-11-16T06:06:47.764Z|I-OCEAN7-304-1214551|  25.76  11.597  35.415  30.890 1490.9320    73.7    6.59 09:26:22.23M
2018-11-16T06:06:52.824Z|I-OCEAN7-304-1214551|  25.71  11.597  35.421  30.896 1490.9377    73.5    6.58 09:26:27.29M
2018-11-16T06:06:57.884Z|I-OCEAN7-304-1214551|  25.81  11.597  35.376  30.852 1490.8872    73.8    6.60 09:26:32.34M