2018-11-16T06:04:01.309Z|I-OCEAN7-304-1214551|  25.73  11.599  35.239  30.717 1490.7316    75.1    6.72 09:23:35.76M
2018-11-16T06:04:06.369Z|I-OCEAN7-304-1214551|  25.78  11.599  35.333  30.809 1490.8419    74.2    6.64 09:23:40.81M
2018-11-16T06:04:11.429Z|I-OCEAN7-304-1214551|  25.83  11.599  35.691  31.156 1491.2581    74.1    6.62 09:23:45.87M
2018-11-16T06:04:16.489Z|I-OCEAN7-304-1214551|  25.77  11.599  35.742  31.206 1491.3165    75.0    6.69 09:23:50.93M
2018-11-16T06:04:21.549Z|I-OCEAN7-304-1214551|  25.82  11.599  35.636  31.103 1491.1941    75.6    6.75 09:23:56.01M
2018-11-16T06:04:26.349Z|I-OCEAN7-304-1214551|  25.82  11.599  35.514  30.984 1491.0520    75.0    6.70 09:24:01.07M
2018-11-16T06:04:31.410Z|I-OCEAN7-304-1214551|  25.73  11.599  35.439  30.911 1490.9637    74.2    6.64 09:24:05.86M
2018-11-16T06:04:36.465Z|I-OCEAN7-304-1214551|  25.78  11.599  35.379  30.853 1490.8962    74.1    6.63 09:24:10.91M
2018-11-16T06:04:41.530Z|I-OCEAN7-304-1214551|  25.78  11.600  35.371  30.845 1490.8876    73.9    6.61 09:24:15.97M
2018-11-16T06:04:46.585Z|I-OCEAN7-304-1214551|  25.77  11.600  35.370  30.844 1490.8861    73.0    6.53 09:24:21.05M
2018-11-16T06:04:51.650Z|I-OCEAN7-304-1214551|  25.77  11.600  35.368  30.842 1490.8845    73.1    6.54 09:24:26.11M
2018-11-16T06:04:56.705Z|I-OCEAN7-304-1214551|  25.78  11.600  35.329  30.804 1490.8395    73.8    6.60 09:24:31.17M