2018-11-16T06:01:04.479Z|I-OCEAN7-304-1214551|  25.76  11.599  35.366  30.840 1490.8805    73.9    6.62 09:20:38.91M
2018-11-16T06:01:09.539Z|I-OCEAN7-304-1214551|  25.75  11.599  35.357  30.832 1490.8707    73.0    6.53 09:20:43.97M
2018-11-16T06:01:14.599Z|I-OCEAN7-304-1214551|  25.75  11.600  35.341  30.816 1490.8521    72.8    6.51 09:20:49.05M
2018-11-16T06:01:19.659Z|I-OCEAN7-304-1214551|  25.78  11.600  35.300  30.776 1490.8059    73.6    6.59 09:20:54.11M
2018-11-16T06:01:24.719Z|I-OCEAN7-304-1214551|  25.70  11.600  35.256  30.734 1490.7540    74.9    6.71 09:20:59.17M
2018-11-16T06:01:29.780Z|I-OCEAN7-304-1214551|  25.76  11.600  35.296  30.772 1490.8014    75.3    6.74 09:21:04.23M
2018-11-16T06:01:34.840Z|I-OCEAN7-304-1214551|  25.71  11.600  35.330  30.805 1490.8401    74.9    6.70 09:21:09.29M
2018-11-16T06:01:39.900Z|I-OCEAN7-304-1214551|  25.75  11.600  35.297  30.773 1490.8019    74.4    6.66 09:21:14.35M
2018-11-16T06:01:44.960Z|I-OCEAN7-304-1214551|  25.75  11.600  35.288  30.764 1490.7909    74.0    6.62 09:21:19.40M
2018-11-16T06:01:50.020Z|I-OCEAN7-304-1214551|  25.76  11.599  35.273  30.751 1490.7738    73.5    6.58 09:21:24.46M
2018-11-16T06:01:55.080Z|I-OCEAN7-304-1214551|  25.71  11.599  35.272  30.750 1490.7712    73.1    6.54 09:21:29.52M