2018-11-16T05:59:03.052Z|I-OCEAN7-304-1214551|  25.74  11.599  35.590  31.057 1491.1390    74.6    6.66 09:18:37.48M
2018-11-16T05:59:08.112Z|I-OCEAN7-304-1214551|  25.70  11.599  35.507  30.977 1491.0428    74.6    6.67 09:18:42.54M
2018-11-16T05:59:13.167Z|I-OCEAN7-304-1214551|  25.75  11.599  35.761  31.223 1491.3390    74.3    6.63 09:18:47.60M
2018-11-16T05:59:18.228Z|I-OCEAN7-304-1214551|  25.74  11.600  35.800  31.261 1491.3850    75.1    6.70 09:18:52.66M
2018-11-16T05:59:23.288Z|I-OCEAN7-304-1214551|  25.73  11.599  35.692  31.157 1491.2595    75.9    6.78 09:18:57.72M
2018-11-16T05:59:28.348Z|I-OCEAN7-304-1214551|  25.78  11.599  35.581  31.049 1491.1306    76.4    6.82 09:19:02.77M
2018-11-16T05:59:33.408Z|I-OCEAN7-304-1214551|  25.71  11.599  35.449  30.921 1490.9761    76.9    6.87 09:19:07.83M
2018-11-16T05:59:38.468Z|I-OCEAN7-304-1214551|  25.80  11.599  35.419  30.892 1490.9417    75.4    6.75 09:19:12.90M
2018-11-16T05:59:43.523Z|I-OCEAN7-304-1214551|  25.77  11.599  35.429  30.902 1490.9526    74.2    6.63 09:19:17.95M
2018-11-16T05:59:48.583Z|I-OCEAN7-304-1214551|  25.73  11.599  35.431  30.904 1490.9537    73.5    6.57 09:19:23.03M
2018-11-16T05:59:53.648Z|I-OCEAN7-304-1214551|  25.73  11.599  35.433  30.905 1490.9562    73.3    6.56 09:19:28.09M
2018-11-16T05:59:58.708Z|I-OCEAN7-304-1214551|  25.79  11.598  35.452  30.924 1490.9785    73.8    6.60 09:19:33.15M