2018-11-16T05:57:02.135Z|I-OCEAN7-304-1214551|  25.69  11.597  35.358  30.834 1490.8652    75.1    6.72 09:16:36.56M
2018-11-16T05:57:07.195Z|I-OCEAN7-304-1214551|  25.74  11.597  35.358  30.834 1490.8654    75.5    6.75 09:16:41.62M
2018-11-16T05:57:12.255Z|I-OCEAN7-304-1214551|  25.74  11.597  35.358  30.834 1490.8654    74.7    6.68 09:16:46.68M
2018-11-16T05:57:17.316Z|I-OCEAN7-304-1214551|  25.75  11.597  35.366  30.843 1490.8759    74.2    6.64 09:16:51.74M
2018-11-16T05:57:22.371Z|I-OCEAN7-304-1214551|  25.74  11.597  35.367  30.843 1490.8765    73.2    6.55 09:16:56.80M
2018-11-16T05:57:27.436Z|I-OCEAN7-304-1214551|  25.74  11.597  35.366  30.842 1490.8751    72.7    6.50 09:17:01.85M
2018-11-16T05:57:32.496Z|I-OCEAN7-304-1214551|  25.73  11.598  35.369  30.844 1490.8800    72.2    6.46 09:17:06.91M
2018-11-16T05:57:37.556Z|I-OCEAN7-304-1214551|  25.78  11.598  35.370  30.846 1490.8821    73.2    6.55 09:17:11.97M
2018-11-16T05:57:42.611Z|I-OCEAN7-304-1214551|  25.74  11.598  35.296  30.774 1490.7965    74.8    6.70 09:17:17.05M
2018-11-16T05:57:47.416Z|I-OCEAN7-304-1214551|  25.74  11.598  35.304  30.781 1490.8055    74.7    6.68 09:17:22.11M
2018-11-16T05:57:52.476Z|I-OCEAN7-304-1214551|  25.78  11.598  35.305  30.783 1490.8076    73.6    6.59 09:17:26.89M
2018-11-16T05:57:57.531Z|I-OCEAN7-304-1214551|  25.68  11.598  35.358  30.834 1490.8674    73.2    6.55 09:17:31.96M