2018-11-16T05:55:00.964Z|I-OCEAN7-304-1214551|  25.75  11.598  35.377  30.852 1490.8903    72.5    6.49 09:14:35.38M
2018-11-16T05:55:06.029Z|I-OCEAN7-304-1214551|  25.75  11.598  35.378  30.853 1490.8912    72.6    6.49 09:14:40.44M
2018-11-16T05:55:11.084Z|I-OCEAN7-304-1214551|  25.68  11.598  35.344  30.820 1490.8508    72.3    6.47 09:14:45.50M
2018-11-16T05:55:16.144Z|I-OCEAN7-304-1214551|  25.78  11.598  35.321  30.798 1490.8262    72.9    6.52 09:14:50.56M
2018-11-16T05:55:21.199Z|I-OCEAN7-304-1214551|  25.69  11.598  35.315  30.792 1490.8173    73.5    6.58 09:14:55.62M
2018-11-16T05:55:26.264Z|I-OCEAN7-304-1214551|  25.69  11.598  35.315  30.792 1490.8170    73.2    6.55 09:15:00.68M
2018-11-16T05:55:31.319Z|I-OCEAN7-304-1214551|  25.78  11.598  35.340  30.816 1490.8475    72.8    6.52 09:15:05.74M
2018-11-16T05:55:36.384Z|I-OCEAN7-304-1214551|  25.68  11.598  35.340  30.816 1490.8462    73.8    6.60 09:15:10.79M
2018-11-16T05:55:41.444Z|I-OCEAN7-304-1214551|  25.75  11.598  35.331  30.807 1490.8369    74.0    6.62 09:15:15.86M
2018-11-16T05:55:46.504Z|I-OCEAN7-304-1214551|  25.70  11.598  35.292  30.770 1490.7906    74.5    6.67 09:15:20.92M
2018-11-16T05:55:51.564Z|I-OCEAN7-304-1214551|  25.72  11.598  35.282  30.761 1490.7798    73.8    6.61 09:15:25.97M
2018-11-16T05:55:56.619Z|I-OCEAN7-304-1214551|  25.73  11.598  35.264  30.743 1490.7583    72.4    6.48 09:15:31.05M