2018-11-16T05:53:04.852Z|I-OCEAN7-304-1214551|  25.73  11.599  35.273  30.750 1490.7725    75.2    6.73 09:12:39.27M
2018-11-16T05:53:09.917Z|I-OCEAN7-304-1214551|  25.73  11.599  35.287  30.764 1490.7885    74.6    6.68 09:12:44.33M
2018-11-16T05:53:14.972Z|I-OCEAN7-304-1214551|  25.76  11.599  35.394  30.868 1490.9120    73.7    6.59 09:12:49.39M
2018-11-16T05:53:20.037Z|I-OCEAN7-304-1214551|  25.76  11.599  35.579  31.047 1491.1263    72.9    6.51 09:12:54.44M
2018-11-16T05:53:25.092Z|I-OCEAN7-304-1214551|  25.73  11.599  35.603  31.071 1491.1543    72.6    6.48 09:12:59.50M
2018-11-16T05:53:29.887Z|I-OCEAN7-304-1214551|  25.70  11.599  35.536  31.006 1491.0756    72.3    6.47 09:13:04.56M
2018-11-16T05:53:34.957Z|I-OCEAN7-304-1214551|  25.70  11.598  35.487  30.958 1491.0173    72.6    6.49 09:13:09.36M
2018-11-16T05:53:40.012Z|I-OCEAN7-304-1214551|  25.68  11.598  35.435  30.909 1490.9562    73.1    6.53 09:13:14.43M
2018-11-16T05:53:45.072Z|I-OCEAN7-304-1214551|  25.70  11.598  35.403  30.878 1490.9189    72.6    6.50 09:13:19.48M
2018-11-16T05:53:50.132Z|I-OCEAN7-304-1214551|  25.73  11.597  35.404  30.879 1490.9187    72.6    6.49 09:13:24.54M
2018-11-16T05:53:55.193Z|I-OCEAN7-304-1214551|  25.70  11.597  35.673  31.140 1491.2308    72.9    6.51 09:13:29.60M