2018-11-16T05:51:03.680Z|I-OCEAN7-304-1214551|  25.68  11.597  35.761  31.225 1491.3331    74.2    6.62 09:10:38.09M
2018-11-16T05:51:08.740Z|I-OCEAN7-304-1214551|  25.72  11.597  35.706  31.171 1491.2697    73.7    6.58 09:10:43.15M
2018-11-16T05:51:13.800Z|I-OCEAN7-304-1214551|  25.72  11.597  35.591  31.060 1491.1367    74.0    6.61 09:10:48.21M
2018-11-16T05:51:18.860Z|I-OCEAN7-304-1214551|  25.67  11.597  35.442  30.916 1490.9634    74.0    6.62 09:10:53.27M
2018-11-16T05:51:23.921Z|I-OCEAN7-304-1214551|  25.75  11.598  35.401  30.876 1490.9182    73.6    6.58 09:10:58.33M
2018-11-16T05:51:28.981Z|I-OCEAN7-304-1214551|  25.68  11.598  35.393  30.868 1490.9080    73.5    6.58 09:11:03.39M
2018-11-16T05:51:34.041Z|I-OCEAN7-304-1214551|  25.74  11.598  35.357  30.832 1490.8665    73.3    6.55 09:11:08.45M
2018-11-16T05:51:39.101Z|I-OCEAN7-304-1214551|  25.73  11.598  35.356  30.832 1490.8661    72.9    6.52 09:11:13.50M
2018-11-16T05:51:44.156Z|I-OCEAN7-304-1214551|  25.67  11.598  35.356  30.831 1490.8656    73.0    6.53 09:11:18.56M
2018-11-16T05:51:49.221Z|I-OCEAN7-304-1214551|  25.67  11.599  35.355  30.831 1490.8654    73.3    6.56 09:11:23.62M
2018-11-16T05:51:54.281Z|I-OCEAN7-304-1214551|  25.75  11.599  35.355  30.830 1490.8663    73.2    6.55 09:11:28.68M
2018-11-16T05:51:59.341Z|I-OCEAN7-304-1214551|  25.70  11.599  35.320  30.797 1490.8257    73.0    6.53 09:11:33.74M